Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 24,460 | 24,460 | 24,460 | 24,460 | -0,49% |
2024-05-23 | 24,580 | 24,580 | 24,580 | 24,580 | 0,37% |
2024-05-22 | 24,490 | 24,490 | 24,490 | 24,490 | -0,33% |
2024-05-21 | 24,570 | 24,570 | 24,570 | 24,570 | -0,12% |
2024-05-17 | 24,600 | 24,600 | 24,600 | 24,600 | -0,40% |
2024-05-16 | 24,700 | 24,700 | 24,700 | 24,700 | -0,12% |
2024-05-15 | 24,730 | 24,730 | 24,730 | 24,730 | 0,65% |
2024-05-14 | 24,570 | 24,570 | 24,570 | 24,570 | 0,00% |
2024-05-13 | 24,570 | 24,570 | 24,570 | 24,570 | -0,12% |
2024-05-10 | 24,600 | 24,600 | 24,600 | 24,600 | 1,23% |
2024-05-08 | 24,300 | 24,300 | 24,300 | 24,300 | 1,12% |
2024-05-07 | 24,030 | 24,030 | 24,030 | 24,030 | -1,76% |
2024-05-24 | 24,460 | 24,460 | 24,460 | 24,460 | -0,49% |
2024-05-23 | 24,580 | 24,580 | 24,580 | 24,580 | 0,37% |
2024-05-22 | 24,490 | 24,490 | 24,490 | 24,490 | -0,33% |
2024-05-21 | 24,570 | 24,570 | 24,570 | 24,570 | -0,12% |
2024-05-17 | 24,600 | 24,600 | 24,600 | 24,600 | -0,40% |
2024-05-16 | 24,700 | 24,700 | 24,700 | 24,700 | -0,12% |
2024-05-15 | 24,730 | 24,730 | 24,730 | 24,730 | 0,65% |
2024-05-14 | 24,570 | 24,570 | 24,570 | 24,570 | 0,00% |
2024-05-13 | 24,570 | 24,570 | 24,570 | 24,570 | -0,12% |
2024-05-10 | 24,600 | 24,600 | 24,600 | 24,600 | 1,23% |
2024-05-08 | 24,300 | 24,300 | 24,300 | 24,300 | 1,12% |
2024-05-07 | 24,030 | 24,030 | 24,030 | 24,030 | 1,31% |
2024-05-03 | 23,720 | 23,720 | 23,720 | 23,720 | 0,81% |
2024-05-02 | 23,530 | 23,530 | 23,530 | 23,530 | -0,30% |
2024-04-30 | 23,600 | 23,600 | 23,600 | 23,600 | -0,13% |
2024-04-29 | 23,630 | 23,630 | 23,630 | 23,630 | -0,17% |
2024-04-26 | 23,670 | 23,670 | 23,670 | 23,670 | 1,59% |
2024-04-25 | 23,300 | 23,300 | 23,300 | 23,300 | -1,69% |
Högsta: 24,730 | Lägsta: 23,300 | Differens: 1,430 | Genomsnitt: 24,328 | +/- %: 3,207 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning