Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 22,090 | 22,090 | 22,090 | 22,090 | -0,45% |
2024-05-23 | 22,190 | 22,190 | 22,190 | 22,190 | -0,67% |
2024-05-22 | 22,340 | 22,340 | 22,340 | 22,340 | -0,31% |
2024-05-21 | 22,410 | 22,410 | 22,410 | 22,410 | -0,88% |
2024-05-17 | 22,610 | 22,610 | 22,610 | 22,610 | -0,09% |
2024-05-16 | 22,630 | 22,630 | 22,630 | 22,630 | 0,76% |
2024-05-15 | 22,460 | 22,460 | 22,460 | 22,460 | 0,09% |
2024-05-14 | 22,440 | 22,440 | 22,440 | 22,440 | 0,13% |
2024-05-13 | 22,410 | 22,410 | 22,410 | 22,410 | 0,67% |
2024-05-10 | 22,260 | 22,260 | 22,260 | 22,260 | -0,31% |
2024-05-08 | 22,330 | 22,330 | 22,330 | 22,330 | 0,81% |
2024-05-07 | 22,150 | 22,150 | 22,150 | 22,150 | 0,64% |
2024-05-03 | 22,010 | 22,010 | 22,010 | 22,010 | 0,09% |
2024-05-02 | 21,990 | 21,990 | 21,990 | 21,990 | -0,45% |
2024-05-24 | 22,090 | 22,090 | 22,090 | 22,090 | -0,45% |
2024-05-23 | 22,190 | 22,190 | 22,190 | 22,190 | -0,67% |
2024-05-22 | 22,340 | 22,340 | 22,340 | 22,340 | -0,31% |
2024-05-21 | 22,410 | 22,410 | 22,410 | 22,410 | -0,88% |
2024-05-17 | 22,610 | 22,610 | 22,610 | 22,610 | -0,09% |
2024-05-16 | 22,630 | 22,630 | 22,630 | 22,630 | 0,76% |
2024-05-15 | 22,460 | 22,460 | 22,460 | 22,460 | 0,09% |
2024-05-14 | 22,440 | 22,440 | 22,440 | 22,440 | 0,13% |
2024-05-13 | 22,410 | 22,410 | 22,410 | 22,410 | 0,67% |
2024-05-10 | 22,260 | 22,260 | 22,260 | 22,260 | -0,31% |
2024-05-08 | 22,330 | 22,330 | 22,330 | 22,330 | 0,81% |
2024-05-07 | 22,150 | 22,150 | 22,150 | 22,150 | 0,64% |
2024-05-03 | 22,010 | 22,010 | 22,010 | 22,010 | 0,09% |
2024-05-02 | 21,990 | 21,990 | 21,990 | 21,990 | 1,10% |
2024-04-30 | 21,750 | 21,750 | 21,750 | 21,750 | -0,59% |
2024-04-29 | 21,880 | 21,880 | 21,880 | 21,880 | 0,74% |
Högsta: 22,630 | Lägsta: 21,750 | Differens: 0,880 | Genomsnitt: 22,276 | +/- %: 1,704 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning