Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-06-01 | 24,289 | 24,289 | 24,289 | 24,289 | -0,33% |
2023-05-31 | 24,370 | 24,370 | 24,370 | 24,370 | -0,20% |
2023-05-30 | 24,420 | 24,420 | 24,420 | 24,420 | -0,93% |
2023-05-29 | 24,650 | 24,650 | 24,650 | 24,650 | -0,12% |
2023-05-26 | 24,680 | 24,680 | 24,680 | 24,680 | 0,16% |
2023-05-25 | 24,640 | 24,640 | 24,640 | 24,640 | -0,04% |
2023-05-24 | 24,650 | 24,650 | 24,650 | 24,650 | -0,12% |
2023-05-23 | 24,680 | 24,680 | 24,680 | 24,680 | -0,80% |
2023-05-22 | 24,880 | 24,880 | 24,880 | 24,880 | -0,16% |
2023-05-19 | 24,920 | 24,920 | 24,920 | 24,920 | -0,12% |
2023-05-18 | 24,950 | 24,950 | 24,950 | 24,950 | 0,40% |
2023-05-17 | 24,850 | 24,850 | 24,850 | 24,850 | 0,04% |
2023-05-16 | 24,840 | 24,840 | 24,840 | 24,840 | -0,32% |
2023-05-15 | 24,920 | 24,920 | 24,920 | 24,920 | -0,32% |
2023-05-12 | 25,000 | 25,000 | 25,000 | 25,000 | 0,36% |
2023-05-11 | 24,910 | 24,910 | 24,910 | 24,910 | 0,48% |
2023-05-10 | 24,790 | 24,790 | 24,790 | 24,790 | 0,08% |
2023-05-09 | 24,770 | 24,770 | 24,770 | 24,770 | -0,08% |
2023-05-08 | 24,790 | 24,790 | 24,790 | 24,790 | -0,04% |
2023-05-05 | 24,800 | 24,800 | 24,800 | 24,800 | 0,40% |
2023-05-04 | 24,700 | 24,700 | 24,700 | 24,700 | -0,64% |
2023-05-03 | 24,860 | 24,860 | 24,860 | 24,860 | -0,60% |
2023-05-02 | 25,010 | 25,010 | 25,010 | 25,010 | 0,44% |
2023-04-28 | 24,900 | 24,900 | 24,900 | 24,900 | -0,52% |
2023-04-27 | 25,030 | 25,030 | 25,030 | 25,030 | 1,25% |
2023-04-26 | 24,720 | 24,720 | 24,720 | 24,720 | -1,12% |
2023-04-25 | 25,000 | 25,000 | 25,000 | 25,000 | 0,12% |
2023-04-24 | 24,970 | 24,970 | 24,970 | 24,970 | -0,28% |
2023-04-21 | 25,040 | 25,040 | 25,040 | 25,040 | 0,60% |
2023-04-20 | 24,890 | 24,890 | 24,890 | 24,890 | 2,47% |
Högsta: 25,040 | Lägsta: 24,289 | Differens: 0,751 | Genomsnitt: 24,797 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning