Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.119,00 | 19.320,00 | 19.078,00 | +3,94 | +0,02% | 06:12:47 | ||
CSI HK Listed Mainland Consumption | 1.087,17 | 1.097,59 | 1.085,61 | +8,08 | +0,75% | 06:12:18 | ||
CSI Overseas Mainland Enterprises | 2.872,62 | 2.872,62 | 2.872,62 | +0,00 | +0,00% | 13/05 | ||
CSI Hong Kong Middle Cap Select | 2.118,38 | 2.137,34 | 2.113,28 | +2,06 | +0,10% | 06:12:18 | ||
CSI HK Private Mainland Enter. | 1.222,35 | 1.235,25 | 1.221,93 | +11,25 | +0,93% | 06:12:18 | ||
HSI-Commercial & Industrial | 10.619,01 | 10.725,63 | 10.616,85 | +38,31 | +0,36% | 05:57:22 | ||
Hang Seng M 100 | 5.434,41 | 5.494,38 | 5.433,70 | +3,85 | +0,07% | 05:56:56 | ||
Hang Seng Comp I | 2.861,40 | 2.889,94 | 2.859,10 | +0,46 | +0,02% | 05:57:22 | ||
Hang Seng CLC | 1.747,10 | 1.765,85 | 1.745,84 | +0,36 | +0,02% | 05:57:22 | ||
MSCI EM | 1.079,98 | 1.080,88 | 1.077,28 | +1,26 | +0,12% | 06:12:00 | ||
Hang Seng Composite Consumer Discretionary | 2.502,97 | 2.524,97 | 2.497,34 | +7,03 | +0,28% | 05:57:42 | ||
HS Composite LargeCap & MidCap | 3.008,92 | 3.039,42 | 3.006,46 | +0,53 | +0,02% | 05:57:42 | ||
HS Stock Connect Hong Kong | 2.846,96 | 2.875,94 | 2.844,61 | -5,09 | -0,18% | 05:57:46 | ||
HS Stock Connect China 500 | 3.427,81 | 3.452,07 | 3.424,63 | -5,09 | -0,15% | 05:57:42 | ||
HS Stock Connect China Enterprises | 3.283,59 | 3.310,94 | 3.281,62 | -4,85 | -0,15% | 05:57:42 | ||
HS High Beta | 3.080,05 | 3.142,61 | 3.069,22 | +28,21 | +0,92% | 05:57:42 | ||
HS Equal Weighted | 1.179,61 | 1.191,45 | 1.177,08 | -0,64 | -0,05% | 05:57:42 | ||
HS China Enterprises Smart | 9.708,53 | 9.824,50 | 9.706,21 | -4,14 | -0,04% | 05:57:42 | ||
HS SCHK New Economy | 3.036,49 | 3.068,33 | 3.035,25 | +27,15 | +0,90% | 05:57:42 | ||
HS Large-Mid Cap | 2.514,33 | 2.540,07 | 2.512,44 | -0,20 | -0,01% | 05:57:42 | ||
HSI ESG | 2.346,13 | 2.370,47 | 2.342,59 | -3,39 | -0,14% | 05:57:42 | ||
HS SCHK ML CN Companies | 2.833,13 | 2.862,00 | 2.831,43 | -2,34 | -0,08% | 05:57:42 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.900,16 | 1.921,53 | 1.898,86 | +0,99 | +0,05% | 05:57:42 | ||
HS China Private-owned Enterprises | 2.842,49 | 2.874,34 | 2.841,49 | +21,55 | +0,76% | 05:57:42 | ||
HS SCHK Consumption | 1.694,25 | 1.708,32 | 1.691,44 | +1,52 | +0,09% | 05:57:42 | ||
HSI ESG Enhanced Select | 3.858,29 | 3.897,03 | 3.851,53 | +3,26 | +0,08% | 05:57:42 | ||
HS SCHK Consumer Discretionary | 1.739,02 | 1.754,48 | 1.735,41 | +3,41 | +0,20% | 05:57:42 | ||
HS New Consumption | 3.852,64 | 3.892,00 | 3.850,38 | +20,38 | +0,53% | 05:57:42 | ||
HS Large-Mid Cap Quality Select | 2.965,02 | 2.994,60 | 2.961,41 | -0,84 | -0,03% | 05:57:42 | ||
HS Large-Mid Cap Value Select | 2.659,95 | 2.685,89 | 2.656,86 | -2,02 | -0,08% | 05:57:42 | ||
HSI Low Carbon | 4.842,39 | 4.897,34 | 4.839,13 | -4,49 | -0,09% | 05:57:42 | ||
HS Stock Connect China Value Select | 4.137,13 | 4.170,99 | 4.132,70 | -14,99 | -0,36% | 05:57:42 | ||
HSI ESG Enhanced | 3.984,71 | 4.027,29 | 3.978,18 | +4,16 | +0,10% | 05:57:42 | ||
HSCEI ESG Enhanced | 3.667,79 | 3.709,33 | 3.666,33 | +15,38 | +0,42% | 05:57:42 | ||
HS Large-Mid Cap Value Comprehensive | 2.639,09 | 2.665,14 | 2.636,01 | -2,38 | -0,09% | 05:57:42 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning