Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.454,57 | 9.509,78 | 9.445,91 | -14,74 | -0,16% | 07:18:54 | ||
SZSE 1000 | 4.524,03 | 4.550,64 | 4.521,68 | -10,61 | -0,23% | 07:18:57 | ||
SZSE 200 | 3.459,22 | 3.476,87 | 3.453,47 | -9,28 | -0,27% | 07:18:57 | ||
SZSE 300 | 5.125,23 | 5.156,50 | 5.122,44 | -7,15 | -0,14% | 07:18:57 | ||
SZSE 300 Equal Weight | 4.384,60 | 4.407,65 | 4.377,34 | -6,68 | -0,15% | 07:18:57 | ||
SZSE 300 Price | 4.017,47 | 4.041,98 | 4.015,28 | -6,21 | -0,15% | 07:18:57 | ||
SZSE 300 Performance Weighted | 5.434,34 | 5.465,25 | 5.430,59 | -11,53 | -0,21% | 07:19:03 | ||
SZSE Cyclical 50 | 2.849,97 | 2.871,09 | 2.843,37 | +1,95 | +0,07% | 07:18:57 | ||
SZSE Central Company | 3.653,07 | 3.669,76 | 3.621,67 | +20,72 | +0,57% | 07:19:12 | ||
SZSE Equipment Manufacturing | 4.168,64 | 4.207,67 | 4.166,12 | -10,98 | -0,26% | 07:19:15 | ||
SZSE Manufacturing | 2.229,28 | 2.244,52 | 2.228,31 | -8,37 | -0,37% | 07:19:12 | ||
SZSE Midstream Industry | 2.519,43 | 2.537,06 | 2.512,57 | +2,49 | +0,10% | 07:19:12 | ||
SZSE A Share | 1.798,23 | 1.809,12 | 1.797,39 | -7,96 | -0,44% | 07:18:57 | ||
SZSE A Share Sub | 12.290,58 | 12.362,61 | 12.279,58 | -17,37 | -0,14% | 07:18:57 | ||
SZSE Composite | 1.719,31 | 1.729,72 | 1.718,52 | -7,62 | -0,44% | 07:19:15 | ||
SZSE Component Equal Weighted | 3.288,02 | 3.304,70 | 3.282,63 | -6,83 | -0,21% | 07:19:06 | ||
SZSE New | 8.093,42 | 8.141,89 | 8.089,64 | -34,35 | -0,42% | 07:18:57 | ||
SZSE Strategic Emerging Industries | 1.831,37 | 1.842,89 | 1.824,52 | +4,19 | +0,23% | 07:19:06 | ||
SZSE TMT50 Price | 5.093,22 | 5.117,02 | 5.058,25 | +29,00 | +0,57% | 07:18:57 | ||
SZSE Technology | 3.365,70 | 3.380,97 | 3.334,69 | +23,59 | +0,71% | 07:19:12 | ||
CSI All Share TR | 5.561,476 | 5.561,476 | 5.561,476 | +0,000 | +0,00% | 04/06 | ||
HS Stock Connect China 500 | 3.375,32 | 3.398,98 | 3.372,71 | -1,58 | -0,05% | 07:18:56 | ||
HS Stock Connect China A 300 | 3.333,66 | 3.350,52 | 3.332,83 | -9,75 | -0,29% | 07:19:00 | ||
HS China A Electronic Components | 2.936,22 | 2.952,55 | 2.909,99 | +19,30 | +0,66% | 07:19:00 | ||
HS China A | 1.933,70 | 1.943,23 | 1.932,94 | -5,69 | -0,29% | 07:19:00 | ||
HS China A Value Select | 4.242,94 | 4.265,54 | 4.241,85 | -23,09 | -0,54% | 07:19:00 | ||
HS China A Dividend Yield Select | 4.241,34 | 4.262,97 | 4.240,33 | -17,13 | -0,40% | 07:19:00 | ||
HS China A Quality Select | 3.455,34 | 3.473,86 | 3.454,37 | -7,42 | -0,21% | 07:19:00 | ||
HS China A Low Size Select | 2.889,18 | 2.904,46 | 2.887,89 | -8,68 | -0,30% | 07:19:00 | ||
HS China A Value Comprehensive | 3.861,51 | 3.881,94 | 3.860,33 | -19,24 | -0,50% | 07:19:00 | ||
HS China A Low Volatility Select | 4.348,62 | 4.369,69 | 4.347,48 | -7,79 | -0,18% | 07:19:00 | ||
HS China A Momentum Comprehensive | 4.010,35 | 4.029,65 | 4.009,10 | -10,02 | -0,25% | 07:18:56 | ||
HS China A Low Size Comprehensive | 2.903,04 | 2.919,06 | 2.901,67 | -9,88 | -0,34% | 07:19:00 | ||
HS China A Quality Comprehensive | 3.317,66 | 3.335,62 | 3.316,51 | -8,39 | -0,25% | 07:19:00 | ||
SZSE 500 IT | 2.265,15 | 2.275,24 | 2.242,88 | +17,93 | +0,80% | 07:19:06 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning