Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.583,54 | 9.659,03 | 9.577,21 | -85,19 | -0,88% | 15/05 | ||
SME-Chinext 100 TRN | 2.005,21 | 2.033,03 | 2.004,04 | -20,59 | -1,02% | 15/05 | ||
SME 300 Value Price | 1.793,22 | 1.806,87 | 1.788,86 | -5,75 | -0,32% | 15/05 | ||
SZSE 1000 | 4.610,63 | 4.649,05 | 4.607,26 | -41,37 | -0,89% | 15/05 | ||
SZSE 1000 Value | 1.964,50 | 1.980,47 | 1.962,86 | -14,23 | -0,72% | 15/05 | ||
SZSE 100 Equal Weight | 4.035,18 | 4.067,52 | 4.032,78 | -32,44 | -0,80% | 15/05 | ||
SZSE 100 Performance Weighted | 5.377,58 | 5.415,73 | 5.374,50 | -42,94 | -0,79% | 15/05 | ||
SZSE 300 | 5.165,63 | 5.207,08 | 5.162,39 | -35,06 | -0,67% | 15/05 | ||
SZSE 300 Equal Weight | 4.457,11 | 4.494,64 | 4.453,83 | -40,33 | -0,90% | 15/05 | ||
SZSE 300 Low Volatility | 5.200,15 | 5.257,60 | 5.195,80 | -59,92 | -1,14% | 15/05 | ||
SZSE 300 Price | 4.065,86 | 4.098,48 | 4.063,30 | -34,77 | -0,85% | 15/05 | ||
SZSE 300 Value Price | 5.815,63 | 5.864,30 | 5.810,38 | -43,82 | -0,75% | 15/05 | ||
SZSE 300 Performance Weighted | 5.559,67 | 5.600,97 | 5.555,35 | -38,39 | -0,69% | 15/05 | ||
SZSE 500 Low Volatility | 1.834,05 | 1.849,24 | 1.832,67 | -15,44 | -0,84% | 15/05 | ||
SZSE Consumer 50 | 7.903,46 | 7.945,18 | 7.897,03 | -73,07 | -0,92% | 15/05 | ||
SZSE Consumer Discretionary | 5.468,68 | 5.510,98 | 5.458,90 | -50,47 | -0,91% | 15/05 | ||
SZSE Downstream Industry | 5.429,91 | 5.463,74 | 5.427,08 | -59,93 | -1,09% | 15/05 | ||
SZFI 120 | 6.677,10 | 6.737,31 | 6.665,93 | -30,39 | -0,45% | 15/05 | ||
SZFI 200 | 6.471,38 | 6.529,80 | 6.466,53 | -32,42 | -0,50% | 15/05 | ||
SZSE Manufacturing | 2.276,62 | 2.295,21 | 2.274,57 | -13,45 | -0,59% | 15/05 | ||
SZSE Performance | 10.401,11 | 10.475,72 | 10.394,34 | -69,14 | -0,66% | 15/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.807,81 | 1.831,92 | 1.806,92 | -22,82 | -1,25% | 15/05 | ||
SZSE 100 Low Volatility | 8.731,85 | 8.810,69 | 8.724,60 | -79,75 | -0,91% | 15/05 | ||
SZSE A Share | 1.840,44 | 1.855,40 | 1.838,92 | -14,06 | -0,76% | 15/05 | ||
SZSE A Share Sub | 12.408,35 | 12.506,10 | 12.400,15 | -91,64 | -0,73% | 15/05 | ||
SZSE Composite | 1.759,58 | 1.773,86 | 1.758,13 | -13,42 | -0,76% | 15/05 | ||
SME-Chinext 100 Price | 1.750,63 | 1.774,91 | 1.749,61 | -18,11 | -1,02% | 15/05 | ||
SME-Chinext 500 | 1.578,97 | 1.595,51 | 1.577,94 | -14,87 | -0,93% | 15/05 | ||
SZSE Component Equal Weighted | 3.359,44 | 3.389,09 | 3.356,91 | -32,38 | -0,96% | 15/05 | ||
SZSE New | 8.280,55 | 8.346,67 | 8.273,95 | -61,41 | -0,74% | 15/05 | ||
SME-Chinext Value | 1.943,03 | 1.958,52 | 1.941,86 | -16,16 | -0,83% | 15/05 | ||
SZSE SME Equal Weight | 3.018,51 | 3.043,46 | 3.016,56 | -26,54 | -0,87% | 15/05 | ||
SZSE SME Low Volatility | 1.726,52 | 1.740,23 | 1.724,87 | -11,83 | -0,68% | 15/05 | ||
SZSE SME Composite | 10.032,94 | 10.114,30 | 10.024,59 | -79,20 | -0,78% | 15/05 | ||
SZSE SME 300 Price | 1.177,70 | 1.187,88 | 1.176,89 | -10,41 | -0,88% | 15/05 | ||
SZSE SME Corp Governance | 1.994,48 | 2.008,68 | 1.993,23 | -8,20 | -0,41% | 15/05 | ||
SZSE SME CSR | 1.424,09 | 1.434,00 | 1.422,85 | -8,87 | -0,62% | 15/05 | ||
SZSE SME Dividend | 2.806,49 | 2.830,24 | 2.804,33 | -17,79 | -0,63% | 15/05 | ||
SZSE SME Price | 5.890,94 | 5.946,02 | 5.887,44 | -56,93 | -0,96% | 15/05 | ||
SZSE SME Prime Market | 6.416,74 | 6.471,84 | 6.412,29 | -56,42 | -0,87% | 15/05 | ||
SZSE SME Return | 6.923,87 | 6.988,61 | 6.919,75 | -65,61 | -0,94% | 15/05 | ||
SZSE SME Performance Weighted | 3.653,80 | 3.681,20 | 3.650,61 | -22,70 | -0,62% | 15/05 | ||
SME-Chinext Tec 100 Price | 2.481,05 | 2.513,79 | 2.479,48 | -22,71 | -0,91% | 15/05 | ||
SZSE Responsibility Price | 1.523,81 | 1.533,14 | 1.523,04 | -10,93 | -0,71% | 15/05 | ||
CSI All Share TR | 5.651,969 | 5.651,969 | 5.651,969 | 0,000 | 0,00% | 15/05 | ||
HS Stock Connect China 500 | 3.404,95 | 3.425,65 | 3.403,71 | -21,96 | -0,64% | 15/05 | ||
HS Stock Connect China A 300 | 3.349,12 | 3.378,02 | 3.347,05 | -29,59 | -0,88% | 15/05 | ||
HS China A | 1.957,56 | 1.974,31 | 1.956,30 | -18,34 | -0,93% | 15/05 | ||
HS China A Momentum Select | 4.249,42 | 4.280,13 | 4.246,94 | -36,18 | -0,84% | 15/05 | ||
HS China A Quality Select | 3.482,78 | 3.509,75 | 3.480,75 | -29,44 | -0,84% | 15/05 | ||
HS China A Value Comprehensive | 3.909,71 | 3.937,64 | 3.907,27 | -30,55 | -0,78% | 15/05 | ||
HS China A Low Volatility Select | 4.373,18 | 4.405,69 | 4.370,68 | -35,27 | -0,80% | 15/05 | ||
HS China A Momentum Comprehensive | 4.050,78 | 4.080,43 | 4.048,28 | -35,31 | -0,86% | 15/05 | ||
HS China A Low Size Comprehensive | 2.957,97 | 2.982,62 | 2.955,88 | -27,82 | -0,93% | 15/05 | ||
HS China A Quality Comprehensive | 3.356,36 | 3.382,32 | 3.354,28 | -29,22 | -0,86% | 15/05 | ||
SZSE 500 Cons Disc | 1.623,50 | 1.635,53 | 1.616,91 | -14,78 | -0,90% | 15/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning