Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6.988,27 | 7.040,45 | 6.967,26 | -81,99 | -1,16% | 10:08:34 | ||
SZSE Component | 9.681,66 | 9.730,28 | 9.649,15 | -69,16 | -0,71% | 09:44:57 | ||
Chinext Price | 1.861,48 | 1.873,09 | 1.855,44 | -14,45 | -0,77% | 09:44:12 | ||
Chinext Composite | 2.354,38 | 2.369,21 | 2.346,06 | -20,54 | -0,87% | 09:44:12 | ||
Chinext Return | 2.020,54 | 2.033,13 | 2.013,97 | -15,14 | -0,74% | 09:44:18 | ||
SME-Chinext 100 TRN | 2.031,53 | 2.044,13 | 2.024,52 | -13,19 | -0,65% | 09:44:27 | ||
SZSE 1000 | 4.658,49 | 4.684,28 | 4.642,72 | -36,51 | -0,78% | 09:44:27 | ||
SZSE 100 Equal Weight | 4.081,67 | 4.095,07 | 4.066,31 | -19,38 | -0,47% | 09:44:30 | ||
SZSE 100 Performance Weighted | 5.406,84 | 5.424,86 | 5.388,32 | -31,65 | -0,58% | 09:44:42 | ||
SZSE 300 | 5.224,77 | 5.249,42 | 5.207,03 | -31,38 | -0,60% | 09:44:21 | ||
SZSE 300 Equal Weight | 4.506,28 | 4.533,85 | 4.490,63 | -36,84 | -0,81% | 09:44:33 | ||
SZSE 300 Low Volatility | 5.239,72 | 5.266,21 | 5.219,44 | -32,96 | -0,63% | 09:44:57 | ||
SZSE 300 Price | 4.108,19 | 4.127,57 | 4.094,24 | -27,59 | -0,67% | 09:44:15 | ||
SZSE 300 Performance Weighted | 5.613,36 | 5.641,57 | 5.593,72 | -44,71 | -0,79% | 09:44:45 | ||
SZSE 500 Low Volatility | 1.854,87 | 1.867,05 | 1.847,73 | -15,45 | -0,83% | 09:44:09 | ||
SZSE Agriculture | 8.970,43 | 9.038,85 | 8.934,27 | -27,56 | -0,31% | 09:44:21 | ||
SZSE Consumer 50 | 7.964,41 | 7.994,06 | 7.938,19 | -41,77 | -0,52% | 09:44:12 | ||
SZSE Chinext Equal Weight | 1.390,39 | 1.398,53 | 1.386,27 | -12,03 | -0,86% | 09:44:39 | ||
SZSE Chinext 300 | 2.666,51 | 2.684,08 | 2.657,64 | -21,14 | -0,79% | 09:44:30 | ||
SZSE Commodities Producer | 1.773,06 | 1.796,15 | 1.765,02 | -20,09 | -1,12% | 09:44:51 | ||
SZSE Defensive 50 | 7.643,89 | 7.688,68 | 7.615,01 | -35,71 | -0,47% | 09:44:27 | ||
SZSE Downstream Industry | 5.465,46 | 5.485,47 | 5.447,45 | -25,42 | -0,46% | 09:44:03 | ||
SZSE Consumer Staples | 11.569,08 | 11.666,58 | 11.503,14 | -19,55 | -0,17% | 09:44:45 | ||
SZFI 120 | 6.795,25 | 6.819,48 | 6.767,01 | -24,54 | -0,36% | 09:44:51 | ||
SZFI 200 | 6.575,33 | 6.601,46 | 6.549,23 | -28,71 | -0,44% | 09:44:54 | ||
SZFI 60 | 7.511,06 | 7.541,06 | 7.480,14 | -14,22 | -0,19% | 09:44:48 | ||
SZSE GDP 100 | 9.780,80 | 9.829,49 | 9.741,29 | -52,89 | -0,54% | 09:44:18 | ||
SZSE Individual Businesses Price | 4.029,95 | 4.059,78 | 4.015,56 | -29,24 | -0,72% | 09:44:12 | ||
SZSE Manufacturing | 2.294,45 | 2.308,44 | 2.286,80 | -19,33 | -0,84% | 09:44:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.826,31 | 1.837,26 | 1.819,95 | -13,07 | -0,71% | 09:44:54 | ||
SZSE 100 Low Volatility | 8.852,56 | 8.883,40 | 8.816,68 | -20,21 | -0,23% | 09:44:09 | ||
SZSE A Share | 1.862,33 | 1.872,36 | 1.855,91 | -14,13 | -0,75% | 09:44:21 | ||
SZSE A Share Sub | 12.546,53 | 12.609,54 | 12.504,40 | -81,84 | -0,65% | 09:44:00 | ||
SZSE Composite | 1.780,50 | 1.790,07 | 1.774,37 | -13,48 | -0,75% | 09:44:18 | ||
SME-Chinext 100 Price | 1.771,42 | 1.782,41 | 1.765,31 | -13,69 | -0,77% | 09:44:30 | ||
SME-Chinext 500 | 1.597,09 | 1.607,14 | 1.591,62 | -13,02 | -0,81% | 09:44:09 | ||
SZSE Component Equal Weighted | 3.394,31 | 3.417,74 | 3.382,42 | -30,73 | -0,90% | 09:44:51 | ||
SZSE New | 8.377,16 | 8.422,34 | 8.348,12 | -62,45 | -0,74% | 09:44:06 | ||
SZSE Chinext Prime Market | 1.749,07 | 1.760,58 | 1.743,19 | -14,60 | -0,83% | 09:44:54 | ||
CSI All Share TR | 5.754,380 | 5.754,380 | 5.754,380 | +0,000 | +0,00% | 20/05 | ||
CSI All Share Consumer Staples | 15.753,98 | 15.835,43 | 15.648,38 | -5,15 | -0,03% | 10:29:54 | ||
HS Stock Connect China 500 | 3.447,89 | 3.472,90 | 3.436,92 | -36,98 | -1,06% | 10:08:34 | ||
HS Stock Connect China Enterprises | 3.314,96 | 3.343,09 | 3.304,44 | -44,35 | -1,32% | 10:08:34 | ||
HS Stock Connect China 80 | 3.815,41 | 3.841,30 | 3.802,82 | -40,74 | -1,06% | 10:08:34 | ||
HS Stock Connect China A 300 | 3.396,01 | 3.403,55 | 3.385,79 | -12,76 | -0,37% | 09:40:02 | ||
HS China A Top 100 | 8.346,61 | 8.366,98 | 8.319,95 | -17,14 | -0,20% | 09:40:02 | ||
HS China A Agricultural Products | 2.945,45 | 2.979,88 | 2.930,11 | -2,56 | -0,09% | 09:40:00 | ||
HS China A Innovative Enterprises | 5.883,16 | 5.917,27 | 5.863,21 | -46,53 | -0,78% | 09:40:00 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.333,64 | 6.347,28 | 6.312,22 | -18,94 | -0,30% | 09:40:02 | ||
HS China A | 1.979,69 | 1.987,18 | 1.973,58 | -11,26 | -0,57% | 09:40:02 | ||
HS China A Value Select | 4.332,11 | 4.342,02 | 4.317,78 | -15,08 | -0,35% | 09:40:02 | ||
HS China A Momentum Select | 4.277,26 | 4.289,37 | 4.264,83 | -18,08 | -0,42% | 09:40:02 | ||
HS China A Quality Select | 3.517,46 | 3.527,21 | 3.507,27 | -17,75 | -0,50% | 09:40:02 | ||
HS China A Value Comprehensive | 3.951,46 | 3.961,52 | 3.938,52 | -16,32 | -0,41% | 09:40:02 | ||
HS China A Low Volatility Select | 4.413,73 | 4.423,80 | 4.400,33 | -16,65 | -0,38% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.079,37 | 4.091,35 | 4.067,35 | -18,68 | -0,46% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.989,02 | 3.000,82 | 2.979,27 | -18,16 | -0,60% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.389,57 | 3.399,81 | 3.379,50 | -18,41 | -0,54% | 09:40:02 | ||
SZSE 500 Cons Staple | 2.311,91 | 2.330,04 | 2.298,82 | -6,58 | -0,28% | 09:44:06 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning