Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
0,9291 | 0,9433 | 0,9253 | -0,97% | 236,03M | xx.xx | ||
186,40 | 192,80 | 185,60 | -1,69% | 3,87M | xx.xx | ||
21,98 | 22,80 | 21,80 | -1,65% | 2,86M | xx.xx | ||
0,7240 | 0,7490 | 0,7030 | -2,95% | 2,14M | xx.xx | ||
154,6 | 156,5 | 153,7 | -0,77% | 1,91M | xx.xx | ||
7.729,5 | 7.763,5 | 7.574,0 | -3,70% | 1,8M | xx.xx | ||
0,5070 | 0,5150 | 0,5020 | -0,78% | 1,4M | xx.xx | ||
2,9920 | 3,1080 | 2,9880 | -0,86% | 1,4M | xx.xx | ||
0,6510 | 0,6620 | 0,6490 | -0,91% | 1,28M | xx.xx | ||
212,40 | 225,00 | 211,00 | -1,39% | 1,13M | xx.xx | ||
14,03 | 14,16 | 13,98 | -1,11% | 1,12M | xx.xx | ||
4,075 | 4,190 | 3,960 | -1,45% | 907K | xx.xx | ||
16,84 | 17,74 | 16,42 | -3,22% | 774,4K | xx.xx | ||
3,0200 | 3,1450 | 3,0200 | -1,95% | 689K | xx.xx | ||
100,24 | 101,52 | 99,10 | -0,79% | 335,62K | xx.xx | ||
1,2700 | 1,2980 | 1,2700 | -1,85% | 270K | xx.xx | ||
11,38 | 11,52 | 11,26 | -1,04% | 239K | xx.xx | ||
48,40 | 50,70 | 47,60 | -4,44% | 233,2K | xx.xx | ||
4,070 | 4,155 | 4,040 | -2,05% | 215K | xx.xx | ||
931,50 | 944,50 | 917,50 | -0,90% | 178,27K | xx.xx | ||
15,60 | 16,02 | 15,32 | -1,39% | 171,8K | xx.xx | ||
47,53 | 48,43 | 47,40 | -0,90% | 165,07K | xx.xx | ||
296,40 | 306,60 | 296,40 | -1,59% | 162,46K | xx.xx | ||
1,390 | 1,405 | 1,380 | -1,42% | 150K | xx.xx | ||
124,40 | 126,80 | 123,00 | -1,27% | 134,47K | xx.xx | ||
206,00 | 212,65 | 201,75 | -1,27% | 131,67K | xx.xx | ||
114,10 | 116,30 | 112,60 | -1,30% | 127,38K | xx.xx | ||
47,02 | 47,86 | 46,84 | -1,92% | 93,8K | xx.xx | ||
1.229,50 | 1.259,00 | 1.204,00 | -2,65% | 80,77K | xx.xx | ||
1.508,60 | 1.537,80 | 1.474,80 | -0,75% | 78,59K | xx.xx | ||
26,75 | 27,10 | 26,50 | -1,11% | 60,02K | xx.xx | ||
15,44 | 15,64 | 15,06 | -1,28% | 46,5K | xx.xx | ||
13.458,0 | 13.647,0 | 13.436,0 | -1,30% | 44,49K | xx.xx | ||
157,80 | 163,80 | 153,60 | -2,71% | 38,53K | xx.xx | ||
905,00 | 923,60 | 900,60 | -1,29% | 37,39K | xx.xx | ||
19,260 | 19,580 | 19,180 | -1,13% | 25K | xx.xx | ||
1.120,90 | 1.140,90 | 1.117,60 | -1,27% | 15,81K | xx.xx | ||
338,00 | 342,50 | 336,50 | -1,17% | 8,17K | xx.xx | ||
5.031,5 | 5.127,0 | 4.986,5 | -0,94% | 5,71K | xx.xx | ||
2.310,00 | 2.388,00 | 2.281,00 | -2,65% | 4,69K | xx.xx | ||
725,00 | 748,00 | 722,00 | -0,89% | 4,63K | xx.xx | ||
807,00 | 830,00 | 780,00 | -0,98% | 3,35K | xx.xx | ||
516,00 | 523,50 | 509,50 | -1,53% | 2,38K | xx.xx | ||
280,40 | 282,00 | 277,80 | -0,57% | 2,28K | xx.xx | ||
1.797,00 | 1.825,00 | 1.734,00 | -1,05% | 2,26K | xx.xx | ||
82,60 | 83,30 | 82,10 | -0,84% | 1,9K | xx.xx | ||
1.678,00 | 1.712,00 | 1.652,00 | -1,53% | 1,52K | xx.xx | ||
1.204,00 | 1.230,00 | 1.182,00 | -1,79% | 850 | xx.xx | ||
2.812,00 | 2.869,00 | 2.755,00 | -0,88% | 595 | xx.xx | ||
36.600,0 | 37.600,0 | 36.400,0 | -1,61% | 50 | xx.xx |