Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.121,00 | 19.320,00 | 19.078,00 | +5,94 | +0,03% | 06:03:40 | ||
Hang Seng China Enterprises | 6.765,70 | 6.844,70 | 6.764,20 | +4,06 | +0,06% | 05:58:51 | ||
CSI Overseas Mainland Enterprises | 2.872,62 | 2.872,62 | 2.872,62 | +0,00 | +0,00% | 13/05 | ||
CSI Hong Kong Middle Cap Select | 2.118,38 | 2.137,34 | 2.113,28 | +2,06 | +0,10% | 06:03:08 | ||
HSI-Commercial & Industrial | 10.626,48 | 10.725,63 | 10.622,52 | +45,78 | +0,43% | 05:48:12 | ||
Hang Seng M 100 | 5.439,08 | 5.494,38 | 5.434,20 | +8,52 | +0,16% | 05:48:32 | ||
Hang Seng Comp I | 2.862,80 | 2.889,94 | 2.859,10 | +1,86 | +0,07% | 05:48:12 | ||
Hang Seng Composite Industry - Information Technol | 10.642,31 | 10.755,15 | 10.629,19 | +105,64 | +1,00% | 05:48:32 | ||
Hang Seng CLC | 1.747,85 | 1.765,85 | 1.745,84 | +1,11 | +0,06% | 05:48:12 | ||
HS Corporate Sustainability | 2.379,76 | 2.402,15 | 2.374,67 | -6,35 | -0,27% | 05:48:32 | ||
TR China 50 | 184,45 | 184,80 | 181,16 | +1,84 | +1,01% | 13/05 | ||
Hang Seng TECH | 4.060,14 | 4.111,56 | 4.058,95 | +41,45 | +1,03% | 05:48:32 | ||
HS Composite LargeCap & MidCap | 3.010,43 | 3.039,42 | 3.006,46 | +2,04 | +0,07% | 05:48:32 | ||
HS SCHK China Technology | 4.655,80 | 4.720,31 | 4.654,78 | +49,90 | +1,08% | 05:48:32 | ||
HS China Central SOEs | 2.772,09 | 2.801,81 | 2.761,88 | -19,65 | -0,70% | 05:48:32 | ||
HS Stock Connect Hong Kong | 2.848,45 | 2.875,94 | 2.844,61 | -3,60 | -0,13% | 05:48:32 | ||
HS Artificial Intelligence Theme | 2.928,78 | 2.960,55 | 2.927,58 | +28,88 | +1,00% | 05:48:32 | ||
HS Stock Connect China Enterprises | 3.284,66 | 3.310,94 | 3.281,62 | -3,78 | -0,11% | 05:48:32 | ||
HS Equal Weighted | 1.180,23 | 1.191,45 | 1.177,08 | -0,02 | -0,01% | 05:48:26 | ||
HS Defensive Industries | 3.790,83 | 3.818,69 | 3.784,81 | +33,28 | +0,89% | 05:48:32 | ||
HS Stock Connect China 80 | 3.766,07 | 3.796,63 | 3.763,27 | -10,94 | -0,29% | 05:48:32 | ||
HS ESG 50 | 2.600,77 | 2.625,58 | 2.594,04 | -4,96 | -0,19% | 05:48:32 | ||
HS China Enterprises Smart | 9.715,69 | 9.824,50 | 9.709,62 | +3,02 | +0,03% | 05:48:32 | ||
HS SCHK New Economy | 3.038,09 | 3.068,33 | 3.036,56 | +28,75 | +0,96% | 05:48:32 | ||
HS Large-Mid Cap | 2.515,59 | 2.540,07 | 2.512,44 | +1,06 | +0,04% | 05:48:32 | ||
HSI ESG | 2.346,84 | 2.370,47 | 2.342,59 | -2,68 | -0,11% | 05:48:32 | ||
HS SCHK ML CN Companies | 2.835,02 | 2.862,00 | 2.831,43 | -0,45 | -0,02% | 05:48:32 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.901,05 | 1.921,53 | 1.898,86 | +1,88 | +0,10% | 05:48:32 | ||
HS Information Technology | 1.708,00 | 1.728,21 | 1.707,56 | +18,75 | +1,11% | 05:48:32 | ||
HS Information Technology | 1.709,68 | 1.730,04 | 1.709,24 | +19,04 | +1,13% | 05:48:32 | ||
HS SCHK Software & Semiconductors | 1.486,88 | 1.513,16 | 1.486,87 | +13,62 | +0,92% | 05:48:32 | ||
HS SCHK Software & Semiconductors | 1.481,83 | 1.507,55 | 1.481,42 | +13,07 | +0,89% | 05:48:32 | ||
HSI ESG Enhanced Select | 3.859,77 | 3.897,03 | 3.851,53 | +4,74 | +0,12% | 05:48:32 | ||
HS SCHK Information Technology | 1.824,24 | 1.848,76 | 1.823,88 | +16,35 | +0,90% | 05:48:32 | ||
HS Large-Mid Cap Quality Select | 2.966,38 | 2.994,60 | 2.961,41 | +0,52 | +0,02% | 05:48:30 | ||
HS Large-Mid Cap Value Select | 2.661,53 | 2.685,89 | 2.656,86 | -0,44 | -0,02% | 05:48:32 | ||
HS SCHK SOEs Select | 2.602,46 | 2.634,69 | 2.597,32 | -18,19 | -0,69% | 05:48:32 | ||
HSI Low Carbon | 4.845,09 | 4.897,34 | 4.839,13 | -1,79 | -0,04% | 05:48:32 | ||
HS Stock Connect China Value Select | 4.138,13 | 4.170,99 | 4.132,70 | -13,99 | -0,34% | 05:48:32 | ||
HS SCHK Central SOEs Select | 2.961,47 | 2.987,44 | 2.949,22 | -12,14 | -0,41% | 05:48:32 | ||
HSI ESG Enhanced | 3.985,91 | 4.027,29 | 3.978,18 | +5,36 | +0,13% | 05:48:32 | ||
HSCEI ESG Enhanced | 3.669,78 | 3.709,33 | 3.666,89 | +17,37 | +0,48% | 05:48:32 | ||
HS Large-Mid Cap Value Comprehensive | 2.640,72 | 2.665,14 | 2.636,01 | -0,75 | -0,03% | 05:48:32 | ||
HS Large-Mid Cap Low Size Select | 2.840,27 | 2.870,80 | 2.837,16 | -2,37 | -0,08% | 05:48:32 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning