Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
0386 | Hong Kong | HKD | Fördröjd | |
SNPMF | OTC-marknader | USD | Fördröjd | |
0386 | Frankfurt | EUR | Fördröjd | |
600028 | Shanghai | CNY | Fördröjd |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.127,00 | 19.320,00 | 19.096,00 | +11,94 | +0,06% | 04:34:45 | ||
Hang Seng China Enterprises | 6.783,20 | 6.844,70 | 6.779,20 | +21,56 | +0,32% | 04:34:45 | ||
CSI HK State Mainland Enterprises | 647,34 | 655,99 | 647,01 | -6,92 | -1,06% | 04:34:43 | ||
CSI Overseas Mainland Enterprises | 2.872,62 | 2.872,62 | 2.872,62 | +0,00 | +0,00% | 13/05 | ||
CSI HK Mainland Enterprises | 2.260,24 | 2.278,59 | 2.257,21 | +13,51 | +0,60% | 04:34:43 | ||
HSI-Commercial & Industrial | 10.693,39 | 10.725,63 | 10.640,64 | +112,69 | +1,07% | 04:19:22 | ||
HS CAHPI | 136,45 | 136,77 | 135,78 | +0,06 | +0,04% | 04:19:22 | ||
Hang Seng China AH A+H | 2.213,01 | 2.230,74 | 2.209,74 | -13,40 | -0,60% | 04:19:22 | ||
Hang Seng China AH H | 1.910,03 | 1.930,21 | 1.904,80 | -11,27 | -0,59% | 04:19:42 | ||
HS CHINA 50 | 6.906,68 | 6.944,47 | 6.889,41 | +13,31 | +0,19% | 04:19:42 | ||
Hang Seng M25 | 7.022,98 | 7.062,56 | 6.993,79 | +26,96 | +0,39% | 04:19:42 | ||
Hang Seng M 100 | 5.463,99 | 5.494,38 | 5.443,61 | +33,43 | +0,62% | 04:19:42 | ||
Hang Seng Comp I | 2.871,82 | 2.889,94 | 2.863,28 | +10,88 | +0,38% | 04:19:42 | ||
Hang Seng Composite Industry Energy | 12.374,95 | 12.591,65 | 12.374,95 | -185,24 | -1,47% | 04:19:42 | ||
Hang Seng CLC | 1.754,45 | 1.765,85 | 1.748,97 | +7,71 | +0,44% | 04:19:42 | ||
HSI Dividend Point | 149,73 | 149,73 | 149,73 | +4,71 | +3,25% | 02:45:00 | ||
HSCEI Dividend Point | 7,47 | 7,47 | 7,47 | +0,00 | +0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.680,30 | 1.695,92 | 1.679,62 | +4,83 | +0,29% | 04:34:43 | ||
CES120 | 5.569,23 | 5.609,82 | 5.564,03 | +8,75 | +0,16% | 04:34:18 | ||
TR China 50 | 184,45 | 184,80 | 181,16 | +1,84 | +1,01% | 13/05 | ||
MSCI EM | 1.079,18 | 1.080,88 | 1.077,28 | +0,46 | +0,04% | 04:34:00 | ||
DJ Asian Titans 50 USD | 224,06 | 224,79 | 223,64 | +0,01 | +0,01% | 04:08:00 | ||
DJ Oil & Gas Titans 30 | 521,06 | 521,34 | 521,05 | -0,39 | -0,07% | 04:08:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 660,45 | 660,73 | 660,29 | -0,20 | -0,03% | 04:08:00 | ||
HS Low Volatility | 6.592,51 | 6.646,75 | 6.587,71 | -40,00 | -0,60% | 04:19:42 | ||
HS High Dividend Yield | 914,61 | 925,86 | 913,38 | -7,59 | -0,82% | 04:19:42 | ||
HS Composite LargeCap & MidCap | 3.020,22 | 3.039,42 | 3.011,15 | +11,83 | +0,39% | 04:19:42 | ||
HS China Central SOEs | 2.771,30 | 2.801,81 | 2.767,24 | -20,44 | -0,73% | 04:19:42 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.433,65 | 8.529,23 | 8.410,82 | -64,20 | -0,76% | 04:19:42 | ||
HS Mainland Oil & Gas | 2.173,84 | 2.188,97 | 2.168,08 | -9,62 | -0,44% | 04:19:42 | ||
HS Shipping | 4.275,86 | 4.326,02 | 4.256,17 | -20,55 | -0,48% | 04:19:42 | ||
HS Stock Connect Hong Kong | 2.857,31 | 2.875,94 | 2.848,70 | +5,26 | +0,18% | 04:19:42 | ||
HS China State-holding Enterprises | 2.608,48 | 2.637,46 | 2.604,69 | -19,61 | -0,75% | 04:19:42 | ||
HS Stock Connect China Enterprises | 3.292,25 | 3.310,94 | 3.282,83 | +3,81 | +0,12% | 04:19:42 | ||
HS Equal Weighted | 1.181,92 | 1.191,45 | 1.177,76 | +1,67 | +0,14% | 04:19:42 | ||
HS Stock Connect China AH Smart | 4.746,34 | 4.796,18 | 4.733,39 | -27,24 | -0,57% | 04:19:42 | ||
HS Stock Connect China 80 | 3.772,83 | 3.796,63 | 3.764,87 | -4,18 | -0,11% | 04:19:42 | ||
HS China Enterprises Smart | 9.765,54 | 9.824,50 | 9.727,12 | +52,87 | +0,54% | 04:19:42 | ||
HS Large-Mid Cap | 2.524,00 | 2.540,07 | 2.516,35 | +9,47 | +0,38% | 04:19:42 | ||
HSI ESG | 2.351,85 | 2.370,47 | 2.345,60 | +2,33 | +0,10% | 04:19:42 | ||
HS China Enterprises Equal Weighted | 1.289,86 | 1.301,11 | 1.284,60 | +5,97 | +0,46% | 04:19:42 | ||
HS SCHK High Dividend Yield | 2.049,78 | 2.076,72 | 2.048,24 | -24,32 | -1,17% | 04:19:42 | ||
HS SCHK ML CN Companies | 2.845,95 | 2.862,00 | 2.836,09 | +10,48 | +0,37% | 04:19:42 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.909,48 | 1.921,53 | 1.902,61 | +10,31 | +0,54% | 04:19:42 | ||
HS Stock Connect Hydrogen Energy | 6.969,69 | 7.032,39 | 6.963,68 | -33,42 | -0,48% | 04:19:36 | ||
HS SCHK SOEs Momentum | 3.357,68 | 3.390,21 | 3.353,73 | -19,15 | -0,57% | 04:19:42 | ||
HS Large-Mid Cap Value Select | 2.669,76 | 2.685,89 | 2.662,02 | +7,79 | +0,29% | 04:19:42 | ||
HSI Low Carbon | 4.861,81 | 4.897,34 | 4.845,35 | +14,93 | +0,31% | 04:19:42 | ||
HS SCHK SOEs Low Volatility | 3.125,59 | 3.158,77 | 3.121,96 | -23,11 | -0,73% | 04:19:42 | ||
HS Stock Connect China Value Select | 4.143,71 | 4.170,99 | 4.135,36 | -8,41 | -0,20% | 04:19:42 | ||
HS SCHK Central SOEs Low Volatility | 3.063,06 | 3.090,29 | 3.059,55 | -21,80 | -0,71% | 04:19:42 | ||
HS Large-Mid Cap Value Comprehensive | 2.647,98 | 2.665,14 | 2.640,82 | +6,51 | +0,25% | 04:19:42 | ||
HS Large-Mid Cap Low Size Select | 2.851,72 | 2.870,80 | 2.842,70 | +9,08 | +0,32% | 04:19:42 | ||
HS SCHK SOEs High Dividend Yield | 2.974,94 | 3.013,52 | 2.971,69 | -33,06 | -1,10% | 04:19:42 | ||
HS SCHK Central SOEs Quality | 3.217,67 | 3.249,24 | 3.210,71 | -23,72 | -0,73% | 04:19:42 | ||
HS SCHK Central SOEs Momentum | 3.203,73 | 3.229,35 | 3.197,55 | -17,19 | -0,53% | 04:19:42 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning