Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.113,00 | 19.320,00 | 19.066,00 | -2,06 | -0,01% | 09:54:48 | ||
Hang Seng China Enterprises | 6.758,20 | 6.839,13 | 6.755,56 | -3,44 | -0,05% | 09:54:20 | ||
CSI Overseas Mainland Enterprises | 2.922,07 | 2.922,07 | 2.922,07 | +49,45 | +1,72% | 09:35:04 | ||
CSI Hong Kong Middle Cap Select | 2.113,76 | 2.137,34 | 2.113,09 | -2,57 | -0,12% | 09:54:23 | ||
HSI-Commercial & Industrial | 10.602,92 | 10.725,63 | 10.601,57 | +22,22 | +0,21% | 09:39:26 | ||
Hang Seng M 100 | 5.428,82 | 5.494,38 | 5.428,38 | -1,74 | -0,03% | 09:39:26 | ||
Hang Seng Comp I | 2.861,37 | 2.889,94 | 2.858,94 | +0,43 | +0,02% | 09:38:56 | ||
Hang Seng CLC | 1.747,53 | 1.765,85 | 1.745,69 | +0,79 | +0,05% | 09:39:26 | ||
MSCI EM | 1.081,61 | 1.081,89 | 1.077,28 | +2,89 | +0,27% | 09:54:00 | ||
HS Healthcare | 2.456,44 | 2.492,39 | 2.448,17 | +15,37 | +0,63% | 09:39:30 | ||
Hang Seng Healthcare | 7.877,80 | 7.991,28 | 7.849,62 | +51,62 | +0,66% | 09:39:26 | ||
HS Hong Kong-Listed Biotech | 868,56 | 883,51 | 866,30 | +4,32 | +0,50% | 09:39:30 | ||
HS Composite LargeCap & MidCap | 3.008,70 | 3.039,42 | 3.006,25 | +0,31 | +0,01% | 09:39:26 | ||
HS Stock Connect Hong Kong | 2.846,31 | 2.875,94 | 2.844,61 | -5,74 | -0,20% | 09:39:30 | ||
HS Stock Connect China 500 | 3.427,89 | 3.452,07 | 3.424,63 | -5,01 | -0,15% | 09:39:26 | ||
HS Stock Connect China Enterprises | 3.281,78 | 3.310,94 | 3.280,68 | -6,66 | -0,20% | 09:39:26 | ||
HS Innovative Drug | 1.673,71 | 1.706,11 | 1.667,22 | +10,57 | +0,64% | 09:39:26 | ||
HS Equal Weighted | 1.175,39 | 1.191,45 | 1.175,36 | -4,86 | -0,41% | 09:39:30 | ||
HS Defensive Industries | 3.779,49 | 3.818,69 | 3.779,01 | +21,94 | +0,58% | 09:39:30 | ||
HS China Enterprises Smart | 9.694,93 | 9.824,50 | 9.694,10 | -17,74 | -0,18% | 09:39:26 | ||
HS SCHK New Economy | 3.022,86 | 3.068,33 | 3.022,69 | +13,52 | +0,45% | 09:39:26 | ||
HS SCHK Healthcare | 1.905,44 | 1.937,78 | 1.900,98 | +9,87 | +0,52% | 09:39:26 | ||
HS Large-Mid Cap | 2.514,13 | 2.540,07 | 2.512,05 | -0,40 | -0,02% | 09:39:26 | ||
HSI ESG | 2.346,56 | 2.370,47 | 2.342,59 | -2,96 | -0,13% | 09:39:26 | ||
HS Stock Connect Biotech 50 | 3.436,14 | 3.460,23 | 3.403,78 | +28,00 | +0,82% | 09:39:30 | ||
HS SCHK ML CN Companies | 2.828,34 | 2.862,00 | 2.828,34 | -7,13 | -0,25% | 09:39:26 | ||
HSCEI ESG | 1.896,61 | 1.921,53 | 1.896,61 | -2,56 | -0,13% | 09:39:26 | ||
HS China Private-owned Enterprises | 2.834,23 | 2.874,34 | 2.833,51 | +13,29 | +0,47% | 09:39:26 | ||
HS SCHK Innovative Drug Select | 1.303,85 | 1.329,54 | 1.300,10 | +6,16 | +0,47% | 09:39:26 | ||
HSI ESG Enhanced Select | 3.850,52 | 3.897,03 | 3.849,35 | -4,51 | -0,12% | 09:39:26 | ||
HS SCHK Innovative Drug | 1.878,43 | 1.914,87 | 1.873,88 | +8,21 | +0,44% | 09:39:26 | ||
HS Large-Mid Cap Quality Select | 2.964,64 | 2.994,60 | 2.961,41 | -1,22 | -0,04% | 09:39:26 | ||
HS Large-Mid Cap Value Select | 2.661,28 | 2.685,89 | 2.656,86 | -0,69 | -0,03% | 09:39:30 | ||
HSI Low Carbon | 4.842,31 | 4.897,34 | 4.837,12 | -4,57 | -0,09% | 09:39:26 | ||
HSI ESG Enhanced | 3.979,42 | 4.027,29 | 3.976,72 | -1,13 | -0,03% | 09:39:26 | ||
HSCEI ESG Enhanced | 3.657,07 | 3.709,33 | 3.657,07 | +4,66 | +0,13% | 09:39:26 | ||
HS Large-Mid Cap Value Comprehensive | 2.640,00 | 2.665,14 | 2.636,01 | -1,47 | -0,06% | 09:39:26 | ||
HS Large-Mid Cap Low Size Select | 2.837,84 | 2.870,80 | 2.835,93 | -4,80 | -0,17% | 09:39:26 | ||
HS Large-Mid Cap Momentum Select | 3.223,07 | 3.245,73 | 3.217,51 | +7,32 | +0,23% | 09:39:30 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning