Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
0857 | Hong Kong | HKD | Fördröjd | |
PCCYF | OTC-marknader | USD | Fördröjd | |
0857 | TradeGate | EUR | Fördröjd | |
0857 | Frankfurt | EUR | Fördröjd | |
0857 | Hamburg | EUR | Fördröjd | |
PECN | Wien | EUR | Realtid |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.073,71 | 19.301,13 | 19.072,64 | -41,35 | -0,22% | 10:08:38 | ||
Hang Seng China Enterprises | 6.741,41 | 6.839,13 | 6.741,41 | -20,23 | -0,30% | 10:08:38 | ||
CSI HK State Mainland Enterprises | 647,26 | 655,99 | 646,40 | -7,00 | -1,07% | 10:03:53 | ||
CSI HK Mainland Enterprises | 2.250,97 | 2.278,59 | 2.249,05 | +4,25 | +0,19% | 10:03:53 | ||
HSI-Commercial & Industrial | 10.597,30 | 10.725,63 | 10.597,30 | +16,60 | +0,16% | 10:08:38 | ||
HS CAHPI | 137,29 | 137,29 | 135,78 | +0,90 | +0,66% | 10:08:44 | ||
Hang Seng China AH A+H | 2.211,86 | 2.230,74 | 2.207,98 | -14,55 | -0,65% | 10:08:44 | ||
Hang Seng China AH H | 1.901,22 | 1.930,21 | 1.901,22 | -20,08 | -1,05% | 10:08:44 | ||
HS CHINA 50 | 6.884,05 | 6.944,47 | 6.878,51 | -9,32 | -0,14% | 10:08:44 | ||
Hang Seng M25 | 6.957,23 | 7.062,56 | 6.957,23 | -38,79 | -0,55% | 10:08:44 | ||
Hang Seng M 100 | 5.422,60 | 5.494,38 | 5.422,60 | -7,96 | -0,15% | 10:08:44 | ||
Hang Seng Comp I | 2.859,20 | 2.889,94 | 2.858,94 | -1,74 | -0,06% | 10:08:46 | ||
Hang Seng Composite Industry Energy | 12.296,25 | 12.591,65 | 12.287,91 | -263,94 | -2,10% | 10:08:46 | ||
Hang Seng CLC | 1.746,18 | 1.765,85 | 1.745,69 | -0,56 | -0,03% | 10:08:44 | ||
HSI Dividend Point | 149,73 | 149,73 | 149,73 | +4,71 | +3,25% | 02:45:00 | ||
HSCEI Dividend Point | 7,47 | 7,47 | 7,47 | +0,00 | +0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.678,31 | 1.695,92 | 1.676,32 | +2,83 | +0,17% | 10:03:58 | ||
CES120 | 5.562,93 | 5.609,82 | 5.555,68 | +2,45 | +0,04% | 10:03:58 | ||
TR China 50 | 182,61 | 183,17 | 179,82 | +3,43 | +1,91% | 10/05 | ||
MSCI EM | 1.081,59 | 1.081,93 | 1.077,28 | +2,87 | +0,27% | 10:34:00 | ||
DJ Oil & Gas Titans 30 | 521,60 | 522,01 | 520,77 | +0,15 | +0,03% | 09:20:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 660,66 | 660,79 | 660,27 | +0,01 | +0,00% | 09:20:00 | ||
HS High Dividend Yield | 912,50 | 925,86 | 911,81 | -9,70 | -1,05% | 10:08:44 | ||
HS Composite LargeCap & MidCap | 3.006,67 | 3.039,42 | 3.006,25 | -1,72 | -0,06% | 10:08:46 | ||
HS China Central SOEs | 2.763,43 | 2.801,81 | 2.761,88 | -28,31 | -1,01% | 10:08:44 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.395,98 | 8.529,23 | 8.395,98 | -101,87 | -1,20% | 10:08:44 | ||
HS Mainland Oil & Gas | 2.164,43 | 2.188,97 | 2.159,33 | -19,03 | -0,87% | 10:08:44 | ||
HS Shipping | 4.303,17 | 4.326,02 | 4.256,17 | +6,76 | +0,16% | 10:08:44 | ||
HS Stock Connect Hong Kong | 2.844,29 | 2.875,94 | 2.844,29 | -7,76 | -0,27% | 10:08:46 | ||
HS China State-holding Enterprises | 2.601,72 | 2.637,46 | 2.600,46 | -26,37 | -1,00% | 10:08:44 | ||
HS Stock Connect China Enterprises | 3.279,88 | 3.310,94 | 3.279,88 | -8,56 | -0,26% | 10:08:44 | ||
HS Equal Weighted | 1.174,66 | 1.191,45 | 1.174,66 | -5,59 | -0,47% | 10:08:44 | ||
HS Stock Connect China AH Smart | 4.724,47 | 4.796,18 | 4.724,47 | -49,11 | -1,03% | 10:08:44 | ||
HS Stock Connect China 80 | 3.764,63 | 3.796,63 | 3.762,21 | -12,38 | -0,33% | 10:08:44 | ||
HS China Enterprises Smart | 9.683,62 | 9.824,50 | 9.683,62 | -29,05 | -0,30% | 10:08:44 | ||
HS Large-Mid Cap | 2.512,14 | 2.540,07 | 2.512,05 | -2,39 | -0,10% | 10:08:46 | ||
HSI ESG | 2.344,95 | 2.370,47 | 2.342,59 | -4,57 | -0,19% | 10:08:44 | ||
HS China Enterprises Equal Weighted | 1.278,78 | 1.301,11 | 1.278,78 | -5,11 | -0,40% | 10:08:44 | ||
HS SCHK High Dividend Yield | 2.044,44 | 2.076,72 | 2.042,85 | -29,66 | -1,43% | 10:08:44 | ||
HS SCHK ML CN Companies | 2.826,01 | 2.862,00 | 2.826,01 | -9,46 | -0,33% | 10:08:46 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.895,09 | 1.921,53 | 1.895,09 | -4,08 | -0,21% | 10:08:38 | ||
HS SCHK SOEs Momentum | 3.348,80 | 3.390,21 | 3.345,90 | -28,03 | -0,83% | 10:08:44 | ||
HSI Low Carbon | 4.838,01 | 4.897,34 | 4.837,12 | -8,87 | -0,18% | 10:08:44 | ||
HS SCHK SOEs Low Volatility | 3.119,12 | 3.158,77 | 3.113,76 | -29,58 | -0,94% | 10:08:44 | ||
HS Stock Connect China Value Select | 4.137,59 | 4.170,99 | 4.132,70 | -14,53 | -0,35% | 10:08:44 | ||
HS SCHK SOEs High Dividend Yield | 2.969,28 | 3.013,52 | 2.965,69 | -38,72 | -1,29% | 10:08:44 | ||
HS SCHK Central SOEs Momentum | 3.192,27 | 3.229,35 | 3.191,43 | -28,65 | -0,89% | 10:08:44 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning