Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.217,24 | 9.366,34 | 9.181,89 | -122,77 | -1,31% | 07:14:54 | ||
SZSE 1000 | 4.399,71 | 4.468,66 | 4.380,84 | -47,42 | -1,07% | 07:15:12 | ||
SZSE 200 | 3.365,92 | 3.421,46 | 3.353,69 | -34,34 | -1,01% | 07:15:09 | ||
SZSE 300 | 5.005,15 | 5.089,63 | 4.987,53 | -72,89 | -1,43% | 07:15:09 | ||
SZSE 300 Equal Weight | 4.277,71 | 4.337,48 | 4.262,79 | -36,79 | -0,85% | 07:15:09 | ||
SZSE 300 Price | 3.920,78 | 3.987,10 | 3.907,11 | -58,58 | -1,47% | 07:15:12 | ||
SZSE 300 High Beta | 1.355,21 | 1.386,48 | 1.349,52 | -26,08 | -1,89% | 07:15:12 | ||
SZSE 300 Performance Weighted | 5.311,44 | 5.394,75 | 5.294,20 | -55,29 | -1,03% | 07:15:09 | ||
SZSE 500 High Beta | 1.117,45 | 1.142,46 | 1.111,80 | -16,80 | -1,48% | 07:15:09 | ||
SZSE Downstream Industry | 5.199,38 | 5.276,58 | 5.187,24 | -54,99 | -1,05% | 07:15:09 | ||
SZSE Information Technology | 1.193,14 | 1.217,77 | 1.185,79 | -2,17 | -0,18% | 07:15:09 | ||
SZSE A Share | 1.746,96 | 1.771,21 | 1.737,80 | -7,70 | -0,44% | 07:15:12 | ||
SZSE A Share Sub | 11.990,34 | 12.185,37 | 11.945,41 | -155,48 | -1,28% | 07:15:09 | ||
SZSE Composite | 1.670,37 | 1.693,48 | 1.661,57 | -7,31 | -0,44% | 07:15:09 | ||
SME-Chinext 400 | 1.618,19 | 1.644,84 | 1.610,26 | -13,16 | -0,81% | 07:15:09 | ||
SME-Chinext 500 | 1.518,97 | 1.548,26 | 1.511,91 | -23,84 | -1,54% | 07:15:12 | ||
SZSE Component Equal Weighted | 3.198,67 | 3.240,45 | 3.185,08 | -20,41 | -0,63% | 07:15:09 | ||
SZSE New | 7.871,69 | 7.980,24 | 7.831,78 | -39,99 | -0,51% | 07:15:09 | ||
SZSE SME Equal Weight | 2.904,01 | 2.956,42 | 2.895,97 | -39,57 | -1,34% | 07:15:12 | ||
SZSE SME High Beta | 849,37 | 867,30 | 845,25 | -12,55 | -1,46% | 07:15:12 | ||
SZSE SME-Chinext Hnte | 2.253,63 | 2.302,53 | 2.244,17 | -19,83 | -0,87% | 07:15:09 | ||
SZSE SME Composite | 9.572,26 | 9.700,47 | 9.527,23 | -41,96 | -0,44% | 07:15:12 | ||
SZSE SME 300 Price | 1.134,79 | 1.153,16 | 1.130,64 | -12,63 | -1,10% | 07:15:09 | ||
SZSE SME Price | 5.767,07 | 5.868,62 | 5.751,12 | -81,11 | -1,39% | 07:15:09 | ||
SZSE SME Prime Market | 6.161,12 | 6.257,72 | 6.137,49 | -63,15 | -1,01% | 07:15:12 | ||
SZSE SME Return | 6.832,04 | 6.952,35 | 6.813,14 | -92,15 | -1,33% | 07:15:09 | ||
SZSE SME Performance Weighted | 3.517,36 | 3.583,15 | 3.507,36 | -50,54 | -1,42% | 07:15:12 | ||
SZSE Strategic Emerging Industries | 1.780,19 | 1.815,04 | 1.772,83 | -33,58 | -1,85% | 07:15:09 | ||
SZSE TMT50 Price | 4.971,25 | 5.077,96 | 4.959,20 | -88,51 | -1,75% | 07:15:12 | ||
SZSE SME Strategic Emerging Industries | 1.477,55 | 1.507,30 | 1.472,60 | -24,46 | -1,63% | 07:15:12 | ||
SZSE Technology | 3.274,03 | 3.342,34 | 3.262,75 | -42,36 | -1,28% | 07:15:12 | ||
CSI All Share TR | 5.441,734 | 5.441,734 | 5.441,734 | 0,000 | 0,00% | 06/06 | ||
HS China A Software & Services | 1.777,35 | 1.813,05 | 1.770,47 | -14,27 | -0,80% | 07:15:00 | ||
HS China A Software | 2.035,54 | 2.077,88 | 2.027,79 | -17,65 | -0,86% | 07:15:00 | ||
HS China A | 1.899,30 | 1.922,32 | 1.894,16 | -14,39 | -0,75% | 07:15:00 | ||
HS China A Momentum Select | 4.173,88 | 4.216,49 | 4.167,13 | -33,16 | -0,79% | 07:14:56 | ||
HS China A Low Size Select | 2.826,76 | 2.863,39 | 2.817,86 | -23,46 | -0,82% | 07:15:00 | ||
HS China A Value Comprehensive | 3.809,21 | 3.849,60 | 3.798,33 | -26,40 | -0,69% | 07:15:00 | ||
HS China A Low Volatility Select | 4.297,34 | 4.342,45 | 4.288,10 | -31,08 | -0,72% | 07:15:00 | ||
HS China A Momentum Comprehensive | 3.958,04 | 3.999,49 | 3.950,07 | -29,24 | -0,73% | 07:14:56 | ||
HS China A Low Size Comprehensive | 2.839,24 | 2.872,75 | 2.829,85 | -17,30 | -0,61% | 07:15:00 | ||
HS China A Quality Comprehensive | 3.259,52 | 3.299,81 | 3.251,54 | -29,87 | -0,91% | 07:15:00 | ||
SZSE 500 IT | 2.206,55 | 2.252,18 | 2.199,38 | -29,69 | -1,33% | 07:15:09 | ||
SZSE AI 50 | 2.585,50 | 2.638,53 | 2.576,83 | -38,06 | -1,45% | 07:15:12 | ||
SZSE Big Data 50 | 3.069,86 | 3.131,81 | 3.057,76 | -32,75 | -1,06% | 07:15:12 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning