Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng China Enterprises | 6.934,70 | 6.966,05 | 6.864,78 | +63,32 | +0,92% | 17/05 | ||
CSI Overseas Mainland Enterprises | 2.987,88 | 2.987,88 | 2.987,88 | +85,19 | +2,94% | 17/05 | ||
HS CHINA 50 | 7.057,85 | 7.067,65 | 6.980,57 | +85,11 | +1,22% | 17/05 | ||
Hang Seng M25 | 7.152,77 | 7.190,68 | 7.086,30 | +21,65 | +0,30% | 17/05 | ||
Hang Seng M 100 | 5.578,75 | 5.597,66 | 5.523,28 | 0,00 | 0,00% | 17/05 | ||
Hang Seng Comp I | 2.924,86 | 2.931,42 | 2.895,59 | +22,99 | +0,79% | 17/05 | ||
Hang Seng Composite Industry - Information Technol | 10.941,93 | 11.059,41 | 10.877,28 | 0,00 | 0,00% | 17/05 | ||
Hang Seng CLC | 1.789,60 | 1.794,12 | 1.772,23 | +13,60 | +0,77% | 17/05 | ||
TR China 50 | 190,38 | 191,35 | 188,82 | +2,40 | +1,28% | 17/05 | ||
MSCI EM | 1.099,79 | 1.100,85 | 1.094,80 | +1,23 | +0,11% | 17/05 | ||
CSI Overseas China Internet 50 TR | 7.715,01 | 7.715,01 | 7.715,01 | +98,18 | +1,29% | 17/05 | ||
CSI Overseas China Internet | 4.724,15 | 4.770,98 | 4.673,03 | +46,45 | +0,99% | 17/05 | ||
Hang Seng TECH | 4.112,59 | 4.162,51 | 4.073,61 | +40,44 | +0,99% | 17/05 | ||
HS Internet & Information Technology | 2.334,76 | 2.368,44 | 2.315,46 | +37,32 | +1,62% | 17/05 | ||
HS Composite LargeCap & MidCap | 3.076,94 | 3.083,97 | 3.045,93 | +24,00 | +0,79% | 17/05 | ||
HS SCHK China Technology | 4.697,65 | 4.765,31 | 4.652,54 | +14,68 | +0,31% | 17/05 | ||
HS Stock Connect Hong Kong | 2.907,19 | 2.914,05 | 2.878,65 | +11,07 | +0,38% | 17/05 | ||
HS Artificial Intelligence Theme | 2.965,96 | 2.994,57 | 2.943,28 | +32,24 | +1,10% | 17/05 | ||
HS Stock Connect China 500 | 3.468,00 | 3.470,75 | 3.428,52 | +28,89 | +0,84% | 17/05 | ||
HS Stock Connect China Enterprises | 3.343,33 | 3.348,47 | 3.310,19 | +22,37 | +0,67% | 17/05 | ||
HS High Beta | 3.232,52 | 3.241,88 | 3.138,53 | +104,19 | +3,33% | 17/05 | ||
HS Defensive Industries | 3.836,95 | 3.871,34 | 3.812,38 | +27,42 | +0,72% | 17/05 | ||
HS Stock Connect China 80 | 3.840,30 | 3.845,15 | 3.796,35 | +34,25 | +0,90% | 17/05 | ||
HS China New Economy | 4.320,40 | 4.320,40 | 4.320,40 | +0,00 | +0,00% | 17/05 | ||
HS China Metaverse | 3.943,08 | 3.991,35 | 3.910,14 | +9,39 | +0,24% | 17/05 | ||
HS China Enterprises Smart | 9.961,27 | 10.004,74 | 9.860,84 | +90,96 | +0,92% | 17/05 | ||
HS SCHK New Economy | 3.034,27 | 3.077,73 | 3.015,64 | -2,81 | -0,09% | 17/05 | ||
HS China Enterprises Equal Weighted | 1.310,54 | 1.315,32 | 1.292,82 | +10,17 | +0,78% | 17/05 | ||
HS SCHK ML CN Companies | 2.897,22 | 2.907,46 | 2.869,11 | +14,32 | +0,50% | 17/05 | ||
HSCEI ESG | 1.941,55 | 1.947,41 | 1.921,72 | +16,40 | +0,85% | 17/05 | ||
HS Media | 2.443,32 | 2.506,56 | 2.432,41 | +18,12 | +0,75% | 17/05 | ||
HS Information Technology | 1.739,20 | 1.758,70 | 1.725,21 | +20,69 | +1,20% | 17/05 | ||
HS China Private-owned Enterprises | 2.898,02 | 2.920,67 | 2.869,54 | +32,65 | +1,14% | 17/05 | ||
HS Information Technology | 1.741,16 | 1.760,86 | 1.727,12 | +20,88 | +1,21% | 17/05 | ||
HS SCHK Software & Semiconductors | 1.505,64 | 1.531,32 | 1.491,81 | +13,01 | +0,87% | 17/05 | ||
HS SCHK Software & Semiconductors | 1.499,63 | 1.525,08 | 1.486,03 | +12,18 | +0,82% | 17/05 | ||
HS SCHK Culture & Entertainment | 1.691,95 | 1.727,24 | 1.680,44 | -5,09 | -0,30% | 17/05 | ||
HS New Consumption | 3.868,14 | 3.913,46 | 3.840,88 | +33,90 | +0,88% | 17/05 | ||
HS SCHK Information Technology | 1.843,42 | 1.868,67 | 1.826,15 | +6,75 | +0,37% | 17/05 | ||
HSCEI ESG Enhanced | 3.768,63 | 3.783,73 | 3.714,03 | +42,21 | +1,13% | 17/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning