Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.725,05 | 9.779,36 | 9.701,85 | +15,63 | +0,16% | 07:30:12 | ||
Chinext Price | 1.869,06 | 1.887,05 | 1.865,88 | +4,12 | +0,22% | 07:30:27 | ||
Chinext Composite | 2.364,46 | 2.384,92 | 2.359,42 | +0,09 | +0,00% | 07:30:24 | ||
Chinext Return | 2.028,23 | 2.047,75 | 2.024,78 | +4,47 | +0,22% | 07:30:27 | ||
SME-Chinext 100 TRN | 2.038,44 | 2.054,13 | 2.034,18 | +6,29 | +0,31% | 07:30:21 | ||
SZSE 1000 Growth | 1.172,51 | 1.180,55 | 1.169,74 | +4,09 | +0,35% | 07:30:27 | ||
SZSE 1000 | 4.680,84 | 4.707,51 | 4.670,81 | +7,91 | +0,17% | 07:30:27 | ||
SZSE 200 | 3.578,00 | 3.595,29 | 3.554,61 | +20,96 | +0,59% | 07:30:27 | ||
SZSE 300 | 5.242,81 | 5.272,40 | 5.230,02 | +9,11 | +0,17% | 07:30:24 | ||
SZSE 300 Equal Weight | 4.529,51 | 4.550,94 | 4.515,90 | +14,50 | +0,32% | 07:30:27 | ||
SZSE 300 Growth Price | 2.792,06 | 2.815,18 | 2.786,15 | +10,38 | +0,37% | 07:30:27 | ||
SZSE 300 Price | 4.125,44 | 4.148,56 | 4.115,22 | +7,01 | +0,17% | 07:30:27 | ||
SZSE 300 High Beta | 1.436,58 | 1.446,58 | 1.428,65 | +4,67 | +0,33% | 07:30:27 | ||
SZSE 300 Performance Weighted | 5.637,94 | 5.666,96 | 5.622,50 | +19,98 | +0,36% | 07:30:24 | ||
SZSE 500 High Beta | 1.186,73 | 1.197,29 | 1.179,80 | -0,23 | -0,02% | 07:30:27 | ||
SZSE Chinext Equal Weight | 1.396,33 | 1.409,82 | 1.393,07 | +0,28 | +0,02% | 07:30:27 | ||
SZSE Chinext 300 | 2.676,37 | 2.701,64 | 2.668,58 | +4,24 | +0,16% | 07:30:27 | ||
Chinext 300 Growth | 2.803,98 | 2.825,85 | 2.789,53 | +7,26 | +0,26% | 07:30:24 | ||
SZSE Chinext 50 | 1.786,27 | 1.802,89 | 1.781,34 | +2,72 | +0,15% | 07:30:21 | ||
SZSE Individual Businesses Price | 4.047,14 | 4.075,98 | 4.037,98 | +8,67 | +0,22% | 07:30:30 | ||
SZSE Manufacturing | 2.305,35 | 2.319,92 | 2.301,10 | +0,80 | +0,04% | 07:30:27 | ||
SZSE Midstream Industry | 2.547,83 | 2.566,05 | 2.543,90 | -1,28 | -0,05% | 07:30:27 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.832,30 | 1.844,66 | 1.827,37 | +4,73 | +0,26% | 07:30:27 | ||
SZSE A Share | 1.870,85 | 1.880,38 | 1.867,38 | +3,16 | +0,17% | 07:30:27 | ||
SZSE A Share Sub | 12.593,70 | 12.665,33 | 12.564,94 | +19,75 | +0,16% | 07:30:27 | ||
SZSE Composite | 1.788,59 | 1.797,73 | 1.785,32 | +3,00 | +0,17% | 07:30:24 | ||
SME-Chinext 100 Price | 1.779,55 | 1.793,33 | 1.775,91 | +5,41 | +0,31% | 07:30:27 | ||
SME-Chinext 500 | 1.604,25 | 1.615,61 | 1.601,14 | +2,98 | +0,19% | 07:30:27 | ||
SZSE Component Equal Weighted | 3.413,27 | 3.430,62 | 3.403,06 | +6,89 | +0,20% | 07:30:27 | ||
SME-Chinext Growth | 1.220,40 | 1.232,03 | 1.218,00 | +2,23 | +0,18% | 07:30:21 | ||
SZSE New | 8.414,96 | 8.458,92 | 8.399,12 | +11,62 | +0,14% | 07:30:24 | ||
SZSE Chinext Prime Market | 1.756,02 | 1.772,20 | 1.750,91 | +1,64 | +0,09% | 07:30:27 | ||
SZSE Chinext Strategic Emerging Industries | 2.205,87 | 2.226,54 | 2.200,37 | +2,47 | +0,11% | 07:30:24 | ||
SZSE SME-Chinext Hnte | 2.349,61 | 2.376,77 | 2.333,49 | +1,49 | +0,06% | 07:30:27 | ||
SZSE Innovation | 3.611,40 | 3.638,47 | 3.602,95 | -0,77 | -0,02% | 07:30:24 | ||
SZSE Strategic Emerging Industries | 1.855,45 | 1.868,21 | 1.852,07 | -2,55 | -0,14% | 07:30:24 | ||
SZSE TMT50 Price | 5.118,23 | 5.166,80 | 5.095,85 | -7,33 | -0,14% | 07:30:27 | ||
SZSE Technology | 3.385,11 | 3.419,31 | 3.377,46 | -8,72 | -0,26% | 07:30:27 | ||
CSI All Share TR | 5.728,984 | 5.728,984 | 5.728,984 | +0,000 | +0,00% | 17/05 | ||
HS Stock Connect China 500 | 3.481,84 | 3.493,80 | 3.473,27 | +13,84 | +0,40% | 07:30:02 | ||
HS Stock Connect China A 300 | 3.406,54 | 3.420,10 | 3.396,42 | +9,57 | +0,28% | 07:30:00 | ||
HS China A Innovative Enterprises | 5.909,74 | 5.960,65 | 5.895,09 | +17,05 | +0,29% | 07:30:00 | ||
HS China A | 1.988,41 | 1.995,26 | 1.982,96 | +6,38 | +0,32% | 07:30:04 | ||
HS China A Value Select | 4.341,83 | 4.354,17 | 4.328,84 | +9,61 | +0,22% | 07:30:00 | ||
HS China A Value Comprehensive | 3.961,93 | 3.973,91 | 3.951,29 | +8,54 | +0,22% | 07:30:00 | ||
HS China A Low Volatility Select | 4.426,36 | 4.446,85 | 4.414,74 | +5,30 | +0,12% | 07:30:00 | ||
HS China A Momentum Comprehensive | 4.093,36 | 4.107,97 | 4.081,13 | +9,04 | +0,22% | 07:30:06 | ||
HS China A Low Size Comprehensive | 3.001,56 | 3.014,02 | 2.994,62 | +7,32 | +0,24% | 07:30:00 | ||
HS China A Quality Comprehensive | 3.402,98 | 3.415,24 | 3.393,79 | +7,11 | +0,21% | 07:30:04 | ||
HS China A Semiconductors | 3.196,56 | 3.237,96 | 3.184,71 | -3,06 | -0,10% | 07:30:04 | ||
SZSE 500 IT | 2.272,15 | 2.295,76 | 2.268,94 | -6,96 | -0,31% | 07:30:27 | ||
SZSE AI 50 | 2.748,25 | 2.778,30 | 2.728,09 | +1,96 | +0,07% | 07:30:24 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning