Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.469,32 | 9.486,74 | 9.327,83 | +98,82 | +1,05% | 09:20:48 | ||
SME-Chinext 100 TRN | 2.020,64 | 2.025,13 | 1.993,93 | +21,48 | +1,07% | 09:21:18 | ||
SME 300 Value Price | 1.740,14 | 1.742,32 | 1.713,74 | +19,79 | +1,15% | 09:21:06 | ||
SZSE 1000 Growth | 1.147,09 | 1.149,54 | 1.130,09 | +11,91 | +1,05% | 09:21:15 | ||
SZSE 1000 | 4.534,64 | 4.542,24 | 4.468,44 | +38,31 | +0,85% | 09:21:18 | ||
SZSE 1000 Value | 1.916,38 | 1.919,09 | 1.887,10 | +20,36 | +1,07% | 09:21:18 | ||
SME 300 Growth Price | 871,31 | 872,89 | 858,27 | +6,39 | +0,74% | 09:21:03 | ||
SZSE 200 | 3.468,50 | 3.474,85 | 3.406,05 | +40,40 | +1,18% | 09:21:12 | ||
SZSE 300 | 5.132,38 | 5.142,30 | 5.056,98 | +54,85 | +1,08% | 09:21:12 | ||
SZSE 300 Equal Weight | 4.391,28 | 4.398,48 | 4.313,69 | +52,64 | +1,21% | 09:21:24 | ||
SZSE 300 Price | 4.023,68 | 4.031,45 | 3.964,57 | +42,02 | +1,05% | 09:21:06 | ||
SZSE 300 Value Price | 5.675,54 | 5.685,21 | 5.594,09 | +54,71 | +0,97% | 09:21:18 | ||
SZSE 300 Performance Weighted | 5.445,87 | 5.456,16 | 5.353,92 | +66,18 | +1,23% | 09:20:36 | ||
SZSE 500 Low Volatility | 1.785,03 | 1.786,75 | 1.755,79 | +16,21 | +0,92% | 09:21:00 | ||
SZSE Cyclical 50 | 2.848,02 | 2.853,42 | 2.803,24 | +36,04 | +1,28% | 09:21:15 | ||
SZSE Commodities Producer | 1.716,06 | 1.718,70 | 1.688,56 | +15,38 | +0,90% | 09:20:42 | ||
SZFI 200 | 6.348,83 | 6.357,94 | 6.246,13 | +66,20 | +1,05% | 09:20:45 | ||
SZSE Individual Businesses Price | 3.988,55 | 3.997,49 | 3.930,08 | +38,39 | +0,97% | 09:21:03 | ||
SZSE Manufacturing | 2.237,65 | 2.241,43 | 2.205,04 | +11,50 | +0,52% | 09:21:24 | ||
SZSE Materials | 2.550,40 | 2.554,53 | 2.493,34 | +38,73 | +1,54% | 09:21:27 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.790,54 | 1.794,10 | 1.763,45 | +17,59 | +0,99% | 09:20:45 | ||
SZSE A Share | 1.806,20 | 1.808,71 | 1.781,27 | +8,16 | +0,45% | 09:21:12 | ||
SZSE A Share Sub | 12.307,94 | 12.330,60 | 12.124,04 | +131,04 | +1,08% | 09:20:51 | ||
SZSE Composite | 1.726,92 | 1.729,32 | 1.703,12 | +7,81 | +0,45% | 09:20:09 | ||
SME-Chinext 100 Price | 1.756,27 | 1.760,17 | 1.733,06 | +18,50 | +1,06% | 09:21:21 | ||
SME-Chinext 500 | 1.569,68 | 1.572,68 | 1.546,76 | +14,92 | +0,96% | 09:21:00 | ||
SZSE Component Equal Weighted | 3.294,85 | 3.299,83 | 3.236,89 | +37,58 | +1,15% | 09:20:42 | ||
SZSE New | 8.127,77 | 8.139,55 | 8.016,15 | +43,17 | +0,53% | 09:20:57 | ||
SME-Chinext Value | 1.927,50 | 1.930,22 | 1.900,98 | +19,84 | +1,04% | 09:21:06 | ||
SZSE SME Equal Weight | 2.985,14 | 2.990,06 | 2.935,93 | +31,08 | +1,05% | 09:21:27 | ||
SZSE SME Composite | 9.866,41 | 9.878,55 | 9.735,68 | +43,27 | +0,44% | 09:20:00 | ||
SZSE SME 300 Price | 1.167,33 | 1.169,03 | 1.150,54 | +9,71 | +0,84% | 09:21:09 | ||
SZSE SME Corp Governance | 1.987,35 | 1.991,14 | 1.955,21 | +24,31 | +1,24% | 09:21:15 | ||
SZSE SME CSR | 1.409,92 | 1.412,15 | 1.388,43 | +14,36 | +1,03% | 09:21:18 | ||
SZSE SME Price | 5.901,48 | 5.911,35 | 5.819,35 | +51,19 | +0,88% | 09:21:00 | ||
SZSE SME Prime Market | 6.343,86 | 6.352,83 | 6.252,38 | +49,66 | +0,79% | 09:20:54 | ||
SZSE SME Return | 6.981,22 | 6.992,90 | 6.884,06 | +60,55 | +0,88% | 09:20:57 | ||
SZSE SME Performance Weighted | 3.602,78 | 3.609,51 | 3.544,08 | +41,54 | +1,17% | 09:20:39 | ||
SME-Chinext Tec 100 Price | 2.511,06 | 2.516,83 | 2.475,20 | +27,87 | +1,12% | 09:21:12 | ||
SZSE Responsibility Price | 1.490,96 | 1.493,77 | 1.469,57 | +13,37 | +0,91% | 09:21:09 | ||
CSI All Share TR | 5.533,154 | 5.533,154 | 5.533,154 | 0,000 | 0,00% | 03/06 | ||
HS Stock Connect China 500 | 3.375,20 | 3.386,47 | 3.343,51 | +22,53 | +0,67% | 09:21:32 | ||
HS China A | 1.939,74 | 1.942,71 | 1.916,56 | +16,87 | +0,88% | 09:00:00 | ||
HS China A Specialty Chemicals | 3.441,28 | 3.446,37 | 3.377,18 | +38,14 | +1,12% | 09:00:00 | ||
HS China A Value Select | 4.267,17 | 4.273,46 | 4.213,63 | +40,56 | +0,96% | 09:00:00 | ||
HS China A Dividend Yield Select | 4.259,62 | 4.266,30 | 4.209,37 | +37,18 | +0,88% | 09:00:00 | ||
HS China A Momentum Select | 4.228,94 | 4.236,09 | 4.184,22 | +35,06 | +0,84% | 09:21:32 | ||
HS China A Quality Select | 3.463,61 | 3.469,57 | 3.424,41 | +31,23 | +0,91% | 09:00:00 | ||
HS China A Value Comprehensive | 3.881,56 | 3.887,18 | 3.831,94 | +36,74 | +0,96% | 09:00:00 | ||
HS China A Low Volatility Select | 4.357,58 | 4.364,38 | 4.310,38 | +37,66 | +0,87% | 09:00:00 | ||
HS China A Momentum Comprehensive | 4.021,11 | 4.027,52 | 3.976,75 | +33,76 | +0,85% | 09:21:32 | ||
HS China A Low Size Comprehensive | 2.913,16 | 2.917,34 | 2.873,06 | +27,51 | +0,95% | 09:00:00 | ||
HS China A Quality Comprehensive | 3.326,71 | 3.332,08 | 3.287,26 | +30,20 | +0,92% | 09:00:00 | ||
SZSE 500 Materials | 883,33 | 884,80 | 863,17 | +14,15 | +1,63% | 09:21:48 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning