Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.469,32 | 9.486,74 | 9.327,83 | +98,82 | +1,06% | 09:44:48 | ||
SZSE 1000 | 4.534,64 | 4.542,24 | 4.468,44 | +38,31 | +0,85% | 09:44:18 | ||
SZSE 1000 Value | 1.916,38 | 1.919,09 | 1.887,10 | +20,36 | +1,07% | 09:44:18 | ||
SZSE 500 Low Volatility | 1.785,03 | 1.786,75 | 1.755,79 | +16,21 | +0,92% | 09:44:00 | ||
SZSE 700 | 5.830,74 | 5.837,37 | 5.741,93 | +21,75 | +0,37% | 09:44:15 | ||
SZSE 700 Value | 2.332,15 | 2.334,02 | 2.288,42 | +29,91 | +1,30% | 09:44:12 | ||
SZSE Health Care 50 | 8.489,18 | 8.512,14 | 8.346,75 | +126,90 | +1,52% | 09:44:06 | ||
SZSE Health Care | 8.834,80 | 8.859,03 | 8.684,40 | +133,23 | +1,53% | 09:44:39 | ||
SZSE A Share | 1.806,20 | 1.808,71 | 1.781,27 | +8,16 | +0,45% | 09:44:12 | ||
SZSE A Share Sub | 12.307,94 | 12.330,60 | 12.124,04 | +131,04 | +1,08% | 09:44:51 | ||
SZSE Composite | 1.726,92 | 1.729,32 | 1.703,12 | +7,81 | +0,45% | 09:44:09 | ||
SME-Chinext 400 | 1.681,50 | 1.684,12 | 1.653,18 | +13,80 | +0,83% | 09:44:57 | ||
SME-Chinext 500 | 1.569,68 | 1.572,68 | 1.546,76 | +14,92 | +0,96% | 09:44:00 | ||
SZSE Component Equal Weighted | 3.294,85 | 3.299,83 | 3.236,89 | +37,58 | +1,15% | 09:44:42 | ||
SZSE New | 8.127,77 | 8.139,55 | 8.016,15 | +43,17 | +0,53% | 09:44:57 | ||
SME-Chinext Value | 1.927,50 | 1.930,22 | 1.900,98 | +19,84 | +1,04% | 09:44:06 | ||
SZSE SME Composite | 9.866,41 | 9.878,55 | 9.735,68 | +43,27 | +0,44% | 09:44:00 | ||
SZSE SME 300 Price | 1.167,33 | 1.169,03 | 1.150,54 | +9,71 | +0,84% | 09:44:09 | ||
SZSE SME Prime Market | 6.343,86 | 6.352,83 | 6.252,38 | +49,66 | +0,79% | 09:44:54 | ||
SZSE Wholesale & Retail | 1.061,73 | 1.062,27 | 1.045,95 | +0,72 | +0,07% | 09:44:33 | ||
CSI All Share TR | 5.561,476 | 5.561,476 | 5.561,476 | +28,322 | +0,51% | 12:05:00 | ||
SZSE BlockChain 50 | 2.572,11 | 2.575,57 | 2.542,40 | +7,61 | +0,30% | 09:44:12 | ||
HS China A | 1.939,39 | 1.942,71 | 1.916,56 | +16,52 | +0,86% | 09:40:02 | ||
HS China A Value Comprehensive | 3.880,75 | 3.887,18 | 3.831,94 | +35,93 | +0,93% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.020,37 | 4.027,52 | 3.976,75 | +33,02 | +0,83% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.912,92 | 2.917,34 | 2.873,06 | +27,27 | +0,95% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.326,05 | 3.332,08 | 3.287,26 | +29,54 | +0,90% | 09:40:02 | ||
SZSE 500 Health Care | 1.786,38 | 1.791,25 | 1.756,23 | +26,58 | +1,51% | 09:44:00 | ||
SZSE A Health Care | 1.862,80 | 1.866,96 | 1.835,62 | +21,63 | +1,18% | 09:44:27 | ||
SZSE A Health Care EW | 2.826,86 | 2.830,94 | 2.788,82 | +8,58 | +0,30% | 09:44:33 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning