Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.434,56 | 9.509,78 | 9.434,03 | -34,75 | -0,37% | 08:16:36 | ||
SZSE 1000 | 4.512,95 | 4.550,64 | 4.512,61 | -21,69 | -0,48% | 08:17:06 | ||
SZSE 200 | 3.446,70 | 3.476,87 | 3.446,60 | -21,80 | -0,63% | 08:17:03 | ||
SZSE 300 | 5.116,83 | 5.156,50 | 5.115,96 | -15,55 | -0,30% | 08:17:06 | ||
SZSE 300 Equal Weight | 4.372,92 | 4.407,65 | 4.372,78 | -18,36 | -0,42% | 08:17:03 | ||
SZSE 300 Low Volatility | 5.058,99 | 5.097,18 | 5.058,31 | -30,25 | -0,59% | 08:17:06 | ||
SZSE 300 Price | 4.010,66 | 4.041,98 | 4.010,20 | -13,02 | -0,32% | 08:17:03 | ||
SZSE 300 Performance Weighted | 5.421,13 | 5.465,25 | 5.421,00 | -24,73 | -0,45% | 08:17:00 | ||
SZSE 500 Low Volatility | 1.771,43 | 1.787,77 | 1.771,37 | -13,60 | -0,76% | 08:17:03 | ||
SZSE Equipment Manufacturing | 4.162,24 | 4.207,67 | 4.160,00 | -17,39 | -0,42% | 08:17:00 | ||
SZSE Manufacturing | 2.224,30 | 2.244,52 | 2.224,27 | -13,35 | -0,60% | 08:17:03 | ||
SZSE Midstream Industry | 2.515,48 | 2.537,06 | 2.512,57 | -1,45 | -0,06% | 08:17:03 | ||
SZSE A Share | 1.793,99 | 1.809,12 | 1.793,95 | -12,21 | -0,68% | 08:17:03 | ||
SZSE A Share Sub | 12.264,81 | 12.362,61 | 12.263,90 | -43,13 | -0,35% | 08:17:06 | ||
SZSE Composite | 1.715,29 | 1.729,72 | 1.715,23 | -11,63 | -0,67% | 08:17:06 | ||
SME-Chinext 400 | 1.671,01 | 1.687,53 | 1.671,01 | -10,48 | -0,62% | 08:17:03 | ||
SME-Chinext 500 | 1.567,16 | 1.579,94 | 1.565,71 | -2,52 | -0,16% | 08:17:03 | ||
SZSE Component Equal Weighted | 3.276,67 | 3.304,70 | 3.276,51 | -18,18 | -0,55% | 08:17:00 | ||
SZSE New | 8.074,52 | 8.141,89 | 8.074,36 | -53,25 | -0,66% | 08:17:03 | ||
SME-Chinext Value | 1.918,86 | 1.935,51 | 1.918,86 | -8,64 | -0,45% | 08:17:03 | ||
SZSE SME-Chinext Hnte | 2.330,60 | 2.357,03 | 2.311,36 | +13,64 | +0,59% | 08:17:03 | ||
SZSE SME Low Volatility | 1.664,05 | 1.680,28 | 1.664,02 | -17,74 | -1,05% | 08:17:03 | ||
SZSE SME Composite | 9.821,06 | 9.900,91 | 9.820,77 | -45,35 | -0,46% | 08:17:06 | ||
SZSE SME 300 Price | 1.164,86 | 1.174,22 | 1.164,35 | -2,47 | -0,21% | 08:17:03 | ||
SZSE SME Prime Market | 6.328,06 | 6.379,07 | 6.326,74 | -15,80 | -0,25% | 08:17:06 | ||
SZSE Strategic Emerging Industries | 1.828,05 | 1.842,89 | 1.824,52 | +0,87 | +0,05% | 08:17:03 | ||
SME-Chinext Tec 100 Price | 2.515,44 | 2.541,01 | 2.507,15 | +4,39 | +0,18% | 08:17:03 | ||
SZSE Telecom | 3.861,05 | 3.917,55 | 3.860,72 | -37,79 | -0,97% | 08:17:03 | ||
SZSE SME Strategic Emerging Industries | 1.520,29 | 1.531,64 | 1.510,43 | +7,55 | +0,50% | 08:16:57 | ||
CSI All Share TR | 5.561,476 | 5.561,476 | 5.561,476 | +0,000 | +0,00% | 04/06 | ||
HS China A | 1.930,04 | 1.943,23 | 1.929,50 | -9,35 | -0,48% | 08:17:00 | ||
HS China A Value Select | 4.236,74 | 4.265,54 | 4.234,16 | -29,29 | -0,69% | 08:17:00 | ||
HS China A Dividend Yield Select | 4.235,90 | 4.262,97 | 4.233,08 | -22,57 | -0,53% | 08:17:00 | ||
HS China A IT Hardware | 3.131,87 | 3.154,35 | 3.127,94 | -5,69 | -0,18% | 08:17:00 | ||
HS China A Momentum Select | 4.212,58 | 4.238,16 | 4.208,93 | -15,50 | -0,37% | 08:16:42 | ||
HS China A Quality Select | 3.451,55 | 3.473,86 | 3.449,18 | -11,21 | -0,32% | 08:17:00 | ||
HS China A Low Size Select | 2.882,47 | 2.904,46 | 2.882,37 | -15,39 | -0,53% | 08:17:00 | ||
HS China A Value Comprehensive | 3.854,30 | 3.881,94 | 3.852,86 | -26,45 | -0,68% | 08:17:00 | ||
HS China A Low Volatility Select | 4.342,96 | 4.369,69 | 4.339,79 | -13,45 | -0,31% | 08:17:00 | ||
HS China A Momentum Comprehensive | 4.003,57 | 4.029,65 | 4.001,16 | -16,80 | -0,42% | 08:16:36 | ||
HS China A Low Size Comprehensive | 2.895,05 | 2.919,06 | 2.894,93 | -17,87 | -0,61% | 08:17:00 | ||
HS China A Quality Comprehensive | 3.312,26 | 3.335,62 | 3.310,84 | -13,79 | -0,41% | 08:17:00 | ||
SZSE 500 Telecom | 2.052,46 | 2.080,38 | 2.051,20 | -21,52 | -1,04% | 08:17:03 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning