Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.115,06 | 19.123,48 | 18.827,60 | +151,38 | +0,80% | 10:08:54 | ||
Hang Seng China Enterprises | 6.761,64 | 6.777,59 | 6.656,81 | +42,78 | +0,64% | 10:08:54 | ||
HSI-Commercial & Industrial | 10.580,70 | 10.589,91 | 10.370,96 | -0,00 | 0,00% | 13/05 | ||
HS CAHPI | 136,39 | 137,14 | 136,17 | -0,90 | -0,66% | 13/05 | ||
Hang Seng China AH A+H | 2.226,41 | 2.232,04 | 2.202,59 | 0,00 | 0,00% | 13/05 | ||
Hang Seng China AH H | 1.921,30 | 1.925,26 | 1.893,37 | +16,42 | +0,86% | 13/05 | ||
Hang Seng M 100 | 5.430,56 | 5.442,92 | 5.342,05 | +45,95 | +0,85% | 13/05 | ||
Hang Seng Comp I | 2.860,94 | 2.862,07 | 2.817,28 | +26,07 | +0,92% | 13/05 | ||
Hang Seng CLC | 1.746,74 | 1.747,55 | 1.720,50 | +14,43 | +0,83% | 13/05 | ||
TR China 50 | 182,61 | 183,17 | 179,82 | +3,43 | +1,91% | 10/05 | ||
MSCI EM | 1.078,72 | 1.080,12 | 1.070,45 | +7,08 | +0,66% | 22:24:00 | ||
Hang Seng Composite Consumer Discretionary | 2.495,94 | 2.502,25 | 2.447,44 | +14,55 | +0,59% | 13/05 | ||
Hang Seng TECH | 4.018,69 | 4.031,09 | 3.906,36 | +56,37 | +1,42% | 13/05 | ||
HS Composite LargeCap & MidCap | 3.008,39 | 3.009,81 | 2.962,79 | +26,95 | +0,90% | 13/05 | ||
HS Consumption | 2.570,48 | 2.575,10 | 2.528,18 | +13,15 | +0,51% | 13/05 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.497,85 | 8.515,35 | 8.374,56 | +89,98 | +1,07% | 13/05 | ||
HS Stock Connect Hong Kong | 2.852,05 | 2.852,60 | 2.812,37 | +19,51 | +0,69% | 13/05 | ||
HS Artificial Intelligence Theme | 2.899,90 | 2.911,53 | 2.831,80 | +35,57 | +1,24% | 13/05 | ||
HS Stock Connect China Enterprises | 3.288,44 | 3.294,00 | 3.255,06 | +3,75 | +0,11% | 13/05 | ||
HS Equal Weighted | 1.180,25 | 1.180,90 | 1.160,56 | +7,91 | +0,67% | 13/05 | ||
HS Stock Connect China AH Smart | 4.773,58 | 4.782,41 | 4.703,11 | +41,42 | +0,88% | 13/05 | ||
HS Stock Connect China 80 | 3.777,01 | 3.783,59 | 3.738,52 | +10,72 | +0,28% | 13/05 | ||
HS China Enterprises Smart | 9.712,67 | 9.735,97 | 9.561,59 | +61,44 | +0,64% | 13/05 | ||
HS SCHK New Economy | 3.009,34 | 3.017,30 | 2.947,98 | +21,05 | +0,70% | 13/05 | ||
HSI ESG | 2.349,52 | 2.349,52 | 2.318,99 | +14,63 | +0,63% | 13/05 | ||
HS SCHK ML CN Companies | 2.835,47 | 2.839,71 | 2.793,31 | +18,12 | +0,64% | 13/05 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.899,17 | 1.903,24 | 1.872,11 | +6,83 | +0,36% | 10:08:54 | ||
HS China Private-owned Enterprises | 2.820,94 | 2.829,47 | 2.754,00 | +29,35 | +1,05% | 13/05 | ||
HS SCHK Consumption | 1.692,73 | 1.694,68 | 1.660,43 | +11,61 | +0,69% | 13/05 | ||
HSI ESG Enhanced Select | 3.855,03 | 3.859,10 | 3.794,49 | +18,68 | +0,49% | 13/05 | ||
HS SCHK Consumer Discretionary | 1.735,61 | 1.738,70 | 1.701,12 | +11,72 | +0,68% | 13/05 | ||
HS New Consumption | 3.832,26 | 3.839,60 | 3.727,80 | +54,54 | +1,44% | 13/05 | ||
HS Large-Mid Cap Quality Select | 2.965,86 | 2.969,33 | 2.928,00 | +18,36 | +0,62% | 13/05 | ||
HS Large-Mid Cap Value Select | 2.661,97 | 2.665,21 | 2.623,67 | +23,83 | +0,90% | 13/05 | ||
HSI Low Carbon | 4.846,88 | 4.851,81 | 4.771,86 | +37,30 | +0,78% | 13/05 | ||
HS Stock Connect China Value Select | 4.152,12 | 4.156,45 | 4.106,40 | +24,11 | +0,58% | 13/05 | ||
HSI ESG Enhanced | 3.980,55 | 3.984,95 | 3.916,21 | +24,60 | +0,62% | 10:08:54 | ||
HSCEI ESG Enhanced | 3.652,41 | 3.665,16 | 3.583,74 | +16,42 | +0,45% | 13/05 | ||
HS Large-Mid Cap Value Comprehensive | 2.641,47 | 2.644,49 | 2.602,21 | +25,61 | +0,98% | 13/05 | ||
HS Large-Mid Cap Low Size Select | 2.842,64 | 2.845,06 | 2.799,44 | +19,15 | +0,68% | 13/05 | ||
HS Large-Mid Cap Momentum Select | 3.215,75 | 3.217,10 | 3.175,47 | +22,92 | +0,72% | 13/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning