Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | Mexiko | MXN | |||
GOOGL | Mexiko | MXN | |||
GGOOGL | Milano | EUR | |||
GOOG | Milano | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Wien | EUR | |||
GOOGL | Wien | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
155,22 | 156,10 | 156,10 | 154,54 | 11,38K | -0.82% | |
156,50 | 157,64 | 157,82 | 154,22 | 37,37K | -0.18% | |
156,78 | 157,46 | 158,50 | 156,18 | 18,39K | -0.58% | |
157,70 | 159,20 | 159,20 | 157,14 | 29,05K | -0.98% | |
159,26 | 156,18 | 159,42 | 155,58 | 49,58K | +2.06% | |
156,04 | 155,70 | 156,10 | 153,94 | 58,91K | +0.49% | |
155,28 | 155,74 | 156,46 | 151,72 | 63,61K | +0.12% | |
155,10 | 153,02 | 155,24 | 153,02 | 52,86K | +1.65% | |
152,58 | 155,40 | 156,98 | 152,40 | 55,54K | -1.52% | |
154,94 | 161,00 | 161,90 | 154,08 | 118,10K | -3.73% | |
160,94 | 162,44 | 163,30 | 158,82 | 256,47K | +10.61% | |
145,50 | 143,20 | 145,92 | 141,20 | 83,34K | -2.23% | |
148,82 | 148,50 | 149,18 | 147,12 | 54,59K | +0.72% | |
147,76 | 146,44 | 148,46 | 146,18 | 39,99K | +0.74% | |
146,68 | 144,20 | 147,88 | 144,00 | 43,02K | +1.31% | |
144,78 | 145,28 | 146,20 | 143,10 | 70,68K | -1.24% | |
146,60 | 145,72 | 147,18 | 145,20 | 38,90K | +0.52% | |
145,84 | 145,10 | 147,48 | 144,82 | 51,16K | +0.23% | |
145,50 | 145,46 | 146,32 | 144,40 | 66,01K | -0.08% | |
145,62 | 147,80 | 150,12 | 145,58 | 85,59K | -1.74% |