Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | Mexiko | MXN | |||
GOOGL | Mexiko | MXN | |||
GGOOGL | Milano | EUR | |||
GOOG | Milano | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELIh | Buenos Aires | ARS | |||
GOOGLh | Buenos Aires | ARS | |||
GOOG | Wien | EUR | |||
GOOGL | Wien | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
3.730,00 | 3.787,00 | 3.955,00 | 3.667,00 | 12,93K | -1.51% | |
3.787,00 | 3.770,00 | 3.849,00 | 3.621,00 | 9,47K | +1.26% | |
3.740,00 | 3.765,00 | 3.814,00 | 3.683,50 | 106,70K | -0.08% | |
3.743,00 | 3.850,00 | 3.931,50 | 3.714,00 | 159,48K | -1.76% | |
3.810,00 | 3.678,00 | 3.832,00 | 3.660,00 | 223,17K | +3.62% | |
3.677,00 | 3.459,00 | 3.684,00 | 3.459,00 | 259,33K | +5.81% | |
3.475,00 | 3.356,00 | 3.476,00 | 3.351,00 | 192,68K | +3.73% | |
3.350,00 | 3.299,00 | 3.354,00 | 3.299,00 | 184,15K | +1.42% | |
3.303,00 | 3.256,00 | 3.311,00 | 3.256,00 | 110,65K | +1.91% | |
3.241,00 | 3.239,50 | 3.251,00 | 3.200,00 | 251,09K | +1.57% | |
3.191,00 | 3.120,00 | 3.197,50 | 3.120,00 | 157,73K | +1.88% | |
3.132,00 | 3.097,50 | 3.132,00 | 3.050,00 | 1,40M | -0.56% | |
3.149,50 | 3.167,00 | 3.167,00 | 3.089,00 | 176,10K | -0.94% | |
3.179,50 | 3.152,50 | 3.179,50 | 3.133,00 | 74,46K | +0.71% | |
3.157,00 | 3.184,50 | 3.212,00 | 3.142,00 | 90,27K | -2.56% | |
3.240,00 | 3.227,00 | 3.253,00 | 3.214,50 | 138,33K | +0.81% | |
3.214,00 | 3.265,00 | 3.265,00 | 3.156,50 | 139,29K | -0.50% | |
3.230,00 | 3.238,50 | 3.238,50 | 3.150,00 | 204,13K | +0.72% | |
3.207,00 | 3.101,00 | 3.220,00 | 3.101,00 | 132,95K | +4.89% | |
3.057,50 | 3.100,00 | 3.160,00 | 3.055,50 | 138,84K | -2.27% | |
3.128,50 | 3.230,00 | 3.230,00 | 3.103,00 | 257,94K | -2.54% |