Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
CSI HK Listed Mainland Consumption | 1.038,92 | 1.049,75 | 1.031,99 | -21,79 | -2,05% | 06:57:54 | ||
CSI Hong Kong Middle Cap Select | 2.077,24 | 2.090,32 | 2.061,22 | -25,57 | -1,21% | 06:57:54 | ||
HS CAHPI | 135,92 | 136,76 | 135,12 | +0,94 | +0,70% | 06:42:56 | ||
Hang Seng China AH A+H | 2.224,49 | 2.238,98 | 2.213,71 | -29,21 | -1,30% | 06:42:56 | ||
Hang Seng China AH H | 1.918,01 | 1.939,04 | 1.904,17 | -33,76 | -1,73% | 06:43:00 | ||
Hang Seng Comp I | 2.838,35 | 2.854,61 | 2.816,08 | -38,04 | -1,32% | 06:05:02 | ||
Hang Seng CMC | 3.724,07 | 3.762,94 | 3.698,92 | -57,65 | -1,52% | 06:05:02 | ||
HSCEI Dividend Point | 15,39 | 15,39 | 15,39 | +1,40 | +10,01% | 02:45:00 | ||
MSCI EM | 1.093,27 | 1.095,80 | 1.089,29 | -2,02 | -0,18% | 05:40:00 | ||
Hang Seng Composite Consumer Discretionary | 2.373,21 | 2.397,75 | 2.355,85 | -44,97 | -1,86% | 06:05:02 | ||
HS Composite LargeCap & MidCap | 2.985,69 | 3.001,90 | 2.961,95 | -39,75 | -1,31% | 06:05:02 | ||
HS Automobile | 2.998,19 | 3.045,04 | 2.977,68 | -69,23 | -2,26% | 06:05:00 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.541,04 | 8.629,73 | 8.477,74 | -142,37 | -1,64% | 06:42:56 | ||
HS Stock Connect Hong Kong | 2.834,22 | 2.847,82 | 2.811,04 | -31,83 | -1,11% | 06:05:02 | ||
HS China State-holding Enterprises | 2.635,42 | 2.656,79 | 2.613,50 | -34,15 | -1,28% | 06:05:02 | ||
HS Stock Connect China AH Smart | 4.769,12 | 4.822,38 | 4.735,06 | -84,73 | -1,75% | 06:42:56 | ||
HS China High Dividend Yield | 2.949,65 | 2.980,51 | 2.922,26 | -43,69 | -1,46% | 06:05:02 | ||
HS Composite MidCap & SmallCap | 2.237,60 | 2.262,17 | 2.223,27 | -34,63 | -1,52% | 06:05:02 | ||
HS Large-Mid Cap | 2.495,23 | 2.508,92 | 2.475,27 | -33,47 | -1,32% | 06:05:02 | ||
HS China Enterprises Equal Weighted | 1.277,83 | 1.287,73 | 1.267,09 | -17,14 | -1,32% | 06:43:00 | ||
HS SCHK ML CN Companies | 2.819,34 | 2.840,22 | 2.794,00 | -35,78 | -1,25% | 06:05:02 | ||
HS SCHK Consumption | 1.611,14 | 1.627,87 | 1.599,37 | -29,29 | -1,79% | 06:05:02 | ||
HS SCHK SOEs Quality | 2.843,89 | 2.859,10 | 2.817,36 | -33,23 | -1,15% | 06:05:02 | ||
HS SCHK Consumer Discretionary | 1.655,55 | 1.673,52 | 1.642,81 | -32,01 | -1,90% | 06:05:02 | ||
HS SCHK SOEs Value | 3.508,73 | 3.534,03 | 3.479,10 | -36,28 | -1,02% | 06:05:02 | ||
HS Large-Mid Cap Value Select | 2.650,86 | 2.667,79 | 2.628,98 | -39,32 | -1,46% | 06:05:02 | ||
HS SCHK SOEs Select | 2.614,81 | 2.628,73 | 2.592,47 | -31,51 | -1,19% | 06:05:02 | ||
HS SCHK SOEs Low Volatility | 3.162,59 | 3.181,19 | 3.135,44 | -34,39 | -1,08% | 06:05:02 | ||
HS Stock Connect China Value Select | 4.150,40 | 4.169,90 | 4.124,74 | -35,34 | -0,84% | 06:42:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.629,90 | 2.648,29 | 2.608,52 | -39,91 | -1,49% | 06:05:02 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning