Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
FMCCP | OTC-marknader | USD | |||
FMCC | OTC-marknader | USD | |||
FMCKO | OTC-marknader | USD | |||
FMCKM | OTC-marknader | USD | |||
FMCKL | OTC-marknader | USD | |||
FMCKI | OTC-marknader | USD | |||
FMCKJ | OTC-marknader | USD | |||
FREJN | OTC-marknader | USD | |||
FREJP | OTC-marknader | USD | |||
FMCCN | OTC-marknader | USD | |||
FMCCM | OTC-marknader | USD | |||
FMCCT | OTC-marknader | USD | |||
FMCCG | OTC-marknader | USD | |||
FMCCS | OTC-marknader | USD | |||
FMCCK | OTC-marknader | USD | |||
FMCKK | OTC-marknader | USD | |||
FMCCI | OTC-marknader | USD | |||
FMCKP | OTC-marknader | USD | |||
FMCCH | OTC-marknader | USD | |||
FMCCJ | OTC-marknader | USD | |||
FMCCL | OTC-marknader | USD | |||
FMCCO | OTC-marknader | USD | |||
FMCKN | OTC-marknader | USD | |||
FREGP | OTC-marknader | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
6,88 | 6,88 | 6,88 | 6,88 | 0,30K | -0.15% | |
6,88 | 6,88 | 6,88 | 6,88 | 0,30K | -0.15% | |
6,89 | 6,87 | 6,89 | 6,87 | 1,05K | 0.00% | |
6,89 | 6,87 | 6,89 | 6,87 | 1,05K | 0.00% | |
6,89 | 6,77 | 6,89 | 6,77 | 4,91K | +1.03% | |
6,89 | 6,77 | 6,89 | 6,77 | 4,91K | +1.03% | |
6,82 | 6,80 | 6,82 | 6,80 | 1,10K | +0.59% | |
6,82 | 6,80 | 6,82 | 6,80 | 1,10K | +0.59% | |
6,78 | 6,82 | 6,82 | 6,78 | 9,46K | +0.44% | |
6,78 | 6,82 | 6,82 | 6,78 | 9,46K | +0.44% | |
6,75 | 6,40 | 6,75 | 6,40 | 10,29K | +5.47% | |
6,75 | 6,40 | 6,75 | 6,40 | 10,29K | +5.47% | |
6,40 | 6,40 | 6,40 | 6,38 | 2,02K | -0.31% | |
6,40 | 6,40 | 6,40 | 6,38 | 2,02K | -0.31% | |
6,42 | 6,20 | 6,42 | 6,20 | 5,63K | +4.39% | |
6,42 | 6,20 | 6,42 | 6,20 | 5,63K | +4.39% | |
6,15 | 5,80 | 6,15 | 5,80 | 1,10K | +0.49% | |
6,15 | 5,80 | 6,15 | 5,80 | 1,10K | +0.49% | |
6,12 | 6,12 | 6,12 | 6,12 | 1,94K | 0.00% | |
6,12 | 6,12 | 6,12 | 6,12 | 1,94K | 0.00% | |
6,12 | 5,63 | 6,12 | 5,63 | 0,90K | 0.00% | |
6,12 | 5,63 | 6,12 | 5,63 | 0,90K | 0.00% | |
6,12 | 6,12 | 6,12 | 6,12 | 0,12K | +5.52% | |
6,12 | 6,12 | 6,12 | 6,12 | 0,12K | +5.52% | |
5,80 | 5,80 | 5,80 | 5,80 | 0,20K | +0.87% | |
5,80 | 5,80 | 5,80 | 5,80 | 0,20K | +0.87% | |
5,75 | 5,75 | 5,75 | 5,75 | 0,50K | -2.54% | |
5,90 | 5,90 | 5,90 | 5,90 | 0,12K | +7.27% | |
5,50 | 5,50 | 5,50 | 5,50 | 0,10K | -4.35% | |
5,75 | 5,75 | 5,75 | 5,75 | 0,10K | -16.42% |