Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
FMCKI | OTC-marknader | USD | |||
FMCC | OTC-marknader | USD | |||
FMCKO | OTC-marknader | USD | |||
FMCKM | OTC-marknader | USD | |||
FMCKL | OTC-marknader | USD | |||
FMCKJ | OTC-marknader | USD | |||
FREJN | OTC-marknader | USD | |||
FREJP | OTC-marknader | USD | |||
FMCCN | OTC-marknader | USD | |||
FMCCM | OTC-marknader | USD | |||
FMCCT | OTC-marknader | USD | |||
FMCCG | OTC-marknader | USD | |||
FMCCS | OTC-marknader | USD | |||
FMCCK | OTC-marknader | USD | |||
FMCKK | OTC-marknader | USD | |||
FMCCI | OTC-marknader | USD | |||
FMCKP | OTC-marknader | USD | |||
FMCCH | OTC-marknader | USD | |||
FMCCJ | OTC-marknader | USD | |||
FMCCL | OTC-marknader | USD | |||
FMCCO | OTC-marknader | USD | |||
FMCCP | OTC-marknader | USD | |||
FMCKN | OTC-marknader | USD | |||
FREGP | OTC-marknader | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
4,000 | 3,940 | 4,000 | 3,940 | 2,20K | +2.56% | |
4,000 | 3,940 | 4,000 | 3,940 | 2,20K | +2.56% | |
3,900 | 3,850 | 3,900 | 3,850 | 12,90K | +4.00% | |
3,900 | 3,850 | 3,900 | 3,850 | 12,90K | +4.00% | |
3,750 | 3,750 | 3,750 | 3,750 | -1.32% | ||
3,750 | 3,750 | 3,750 | 3,750 | -1.32% | ||
3,800 | 3,750 | 3,800 | 3,750 | 3,14K | +7.95% | |
3,800 | 3,750 | 3,800 | 3,750 | 3,14K | +7.95% | |
3,520 | 3,520 | 3,520 | 3,520 | -6.13% | ||
3,520 | 3,520 | 3,520 | 3,520 | -6.13% | ||
3,750 | 3,620 | 3,750 | 3,620 | 12,30K | +0.67% | |
3,750 | 3,620 | 3,750 | 3,620 | 12,30K | +0.67% | |
3,725 | 3,725 | 3,725 | 3,725 | +3.33% | ||
3,725 | 3,725 | 3,725 | 3,725 | +3.33% | ||
3,605 | 3,470 | 3,605 | 3,470 | 4,10K | -2.57% | |
3,605 | 3,470 | 3,605 | 3,470 | 4,10K | -2.57% | |
3,700 | 3,490 | 3,750 | 3,480 | 8,63K | +8.86% | |
3,700 | 3,490 | 3,750 | 3,480 | 8,63K | +8.86% | |
3,399 | 3,430 | 3,490 | 3,385 | 18,30K | -0.03% | |
3,399 | 3,430 | 3,490 | 3,385 | 18,30K | -0.03% | |
3,400 | 3,390 | 3,410 | 3,350 | 6,02K | +0.29% | |
3,400 | 3,390 | 3,410 | 3,350 | 6,02K | +0.29% | |
3,390 | 3,110 | 3,390 | 3,110 | 16,98K | 0.00% | |
3,390 | 3,110 | 3,390 | 3,110 | 16,98K | 0.00% | |
3,390 | 3,320 | 3,390 | 3,320 | 1,23K | +2.11% | |
3,390 | 3,320 | 3,390 | 3,320 | 1,23K | +2.11% | |
3,320 | 3,350 | 3,359 | 3,320 | 4,88K | -0.30% | |
3,320 | 3,350 | 3,359 | 3,320 | 4,88K | -17.00% | |
3,330 | 3,290 | 3,330 | 3,290 | 1,70K | +4.39% | |
3,190 | 3,158 | 3,190 | 3,158 | 2,60K | -2.45% |