Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
1088 | Hong Kong | HKD | Fördröjd | |
CSUAY | OTC-marknader | USD | Fördröjd | |
1088 | Frankfurt | EUR | Fördröjd | |
601088 | Shanghai | CNY | Fördröjd |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.105,00 | 19.320,00 | 19.078,00 | -10,06 | -0,05% | 05:32:12 | ||
Hang Seng China Enterprises | 6.773,20 | 6.844,70 | 6.766,20 | +11,56 | +0,17% | 05:31:52 | ||
CSI HK State Mainland Enterprises | 648,43 | 655,99 | 646,40 | -5,83 | -0,89% | 05:31:53 | ||
CSI HK Mainland Enterprises | 2.255,42 | 2.278,59 | 2.253,56 | +8,70 | +0,39% | 05:31:53 | ||
HSI-Commercial & Industrial | 10.649,08 | 10.725,63 | 10.628,16 | +68,38 | +0,65% | 05:16:56 | ||
HS CAHPI | 136,55 | 136,95 | 135,78 | +0,16 | +0,12% | 05:16:56 | ||
Hang Seng China AH A+H | 2.214,09 | 2.230,74 | 2.207,98 | -12,32 | -0,55% | 05:16:56 | ||
Hang Seng China AH H | 1.909,97 | 1.930,21 | 1.903,08 | -11,33 | -0,59% | 05:16:56 | ||
HS CHINA 50 | 6.897,54 | 6.944,47 | 6.882,83 | +4,17 | +0,06% | 05:16:56 | ||
Hang Seng M 100 | 5.450,25 | 5.494,38 | 5.434,20 | +19,69 | +0,36% | 05:16:56 | ||
Hang Seng Comp I | 2.867,33 | 2.889,94 | 2.859,10 | +6,39 | +0,22% | 05:16:56 | ||
Hang Seng Composite Industry Energy | 12.372,19 | 12.591,65 | 12.327,47 | -188,00 | -1,50% | 05:16:56 | ||
Hang Seng CLC | 1.750,59 | 1.765,85 | 1.745,84 | +3,85 | +0,22% | 05:16:56 | ||
HSI Dividend Point | 149,73 | 149,73 | 149,73 | +4,71 | +3,25% | 02:45:00 | ||
HSCEI Dividend Point | 7,47 | 7,47 | 7,47 | +0,00 | +0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.679,29 | 1.695,92 | 1.676,96 | +3,81 | +0,23% | 05:31:58 | ||
CES120 | 5.563,12 | 5.609,82 | 5.559,76 | +2,65 | +0,05% | 05:31:58 | ||
TR China 50 | 184,45 | 184,80 | 181,16 | +1,84 | +1,01% | 13/05 | ||
MSCI EM | 1.079,24 | 1.080,88 | 1.077,28 | +0,52 | +0,05% | 05:32:00 | ||
DJ Basic Resources Titans 30 | 251,43 | 251,70 | 251,38 | -0,31 | -0,12% | 04:41:00 | ||
DJ Sector Titans Composite | 660,42 | 660,73 | 660,29 | -0,23 | -0,04% | 04:41:00 | ||
HS High Dividend Yield | 915,74 | 925,86 | 911,81 | -6,46 | -0,70% | 05:16:56 | ||
HS Composite LargeCap & MidCap | 3.014,98 | 3.039,42 | 3.006,46 | +6,59 | +0,22% | 05:16:56 | ||
HS China Central SOEs | 2.773,85 | 2.801,81 | 2.761,88 | -17,89 | -0,64% | 05:16:56 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.433,14 | 8.529,23 | 8.400,78 | -64,71 | -0,76% | 05:16:56 | ||
HS Shipping | 4.290,09 | 4.326,02 | 4.256,17 | -6,32 | -0,15% | 05:16:56 | ||
HS Stock Connect Hong Kong | 2.853,28 | 2.875,94 | 2.844,61 | +1,23 | +0,04% | 05:16:56 | ||
HS China State-holding Enterprises | 2.610,80 | 2.637,46 | 2.600,46 | -17,29 | -0,66% | 05:16:56 | ||
HS Stock Connect China Enterprises | 3.290,90 | 3.310,94 | 3.281,62 | +2,46 | +0,07% | 05:16:56 | ||
HS Equal Weighted | 1.181,74 | 1.191,45 | 1.177,08 | +1,49 | +0,13% | 05:16:56 | ||
HS Stock Connect China AH Smart | 4.747,12 | 4.796,18 | 4.729,11 | -26,46 | -0,55% | 05:16:56 | ||
HS Stock Connect China 80 | 3.772,78 | 3.796,63 | 3.763,27 | -4,23 | -0,11% | 05:16:56 | ||
HS China High Dividend Yield | 2.899,02 | 2.932,23 | 2.885,47 | -22,57 | -0,77% | 05:16:56 | ||
HS Composite MidCap & SmallCap | 2.281,71 | 2.296,62 | 2.272,67 | +5,23 | +0,23% | 05:16:56 | ||
HS China Enterprises Smart | 9.738,69 | 9.824,50 | 9.709,62 | +26,02 | +0,27% | 05:16:56 | ||
HS Large-Mid Cap | 2.519,43 | 2.540,07 | 2.512,44 | +4,90 | +0,19% | 05:16:56 | ||
HSI ESG | 2.349,49 | 2.370,47 | 2.342,59 | -0,03 | 0,00% | 05:16:56 | ||
HS China Enterprises Equal Weighted | 1.288,28 | 1.301,11 | 1.282,76 | +4,39 | +0,34% | 05:16:56 | ||
HS SCHK High Dividend Yield | 2.052,04 | 2.076,72 | 2.044,26 | -22,06 | -1,06% | 05:16:56 | ||
HS SCHK ML CN Companies | 2.841,17 | 2.862,00 | 2.831,43 | +5,70 | +0,20% | 05:16:56 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS SCHK SOEs Momentum | 3.358,77 | 3.390,21 | 3.345,90 | -18,06 | -0,53% | 05:16:56 | ||
HS SCHK SOEs Quality | 2.811,99 | 2.842,56 | 2.804,13 | -21,46 | -0,76% | 05:16:56 | ||
HS Large-Mid Cap Quality Select | 2.969,79 | 2.994,60 | 2.961,41 | +3,93 | +0,13% | 05:16:56 | ||
HS SCHK SOEs Select | 2.606,69 | 2.634,69 | 2.597,32 | -13,96 | -0,53% | 05:16:56 | ||
HSI Low Carbon | 4.853,36 | 4.897,34 | 4.839,13 | +6,48 | +0,13% | 05:16:56 | ||
HS SCHK SOEs Low Volatility | 3.126,41 | 3.158,77 | 3.113,76 | -22,29 | -0,71% | 05:16:56 | ||
HS Stock Connect China Value Select | 4.142,23 | 4.170,99 | 4.132,70 | -9,89 | -0,24% | 05:16:56 | ||
HS SCHK Central SOEs Low Volatility | 3.065,32 | 3.090,29 | 3.052,51 | -19,54 | -0,63% | 05:16:56 | ||
HS SCHK Central SOEs Select | 2.965,90 | 2.987,44 | 2.949,22 | -7,71 | -0,26% | 05:16:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.643,65 | 2.665,14 | 2.636,01 | +2,18 | +0,08% | 05:16:56 | ||
HS Large-Mid Cap Momentum Select | 3.224,89 | 3.245,73 | 3.217,51 | +9,14 | +0,28% | 05:16:56 | ||
HS SCHK SOEs High Dividend Yield | 2.975,13 | 3.013,52 | 2.965,69 | -32,87 | -1,09% | 05:16:56 | ||
HS SCHK Central SOEs Quality | 3.223,12 | 3.249,24 | 3.207,76 | -18,27 | -0,56% | 05:16:56 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning