Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
1109 | Hong Kong | HKD | Fördröjd | |
CRBJY | OTC-marknader | USD | Fördröjd | |
CRBJF | OTC-marknader | USD | Fördröjd |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.073,71 | 19.301,13 | 19.072,64 | -41,35 | -0,22% | 10:08:38 | ||
Hang Seng China Enterprises | 6.741,41 | 6.839,13 | 6.741,41 | -20,23 | -0,30% | 10:08:38 | ||
Hang Seng China-Affiliated | 3.955,67 | 4.017,31 | 3.951,66 | -25,85 | -0,65% | 10:08:44 | ||
CSI HK Listed Mainland Real Estate | 335,62 | 347,05 | 334,16 | -3,37 | -0,99% | 10:08:23 | ||
CSI HK State Mainland Enterprises | 647,26 | 655,99 | 646,40 | -7,00 | -1,07% | 10:07:53 | ||
CSI Overseas Mainland Enterprises | 2.922,07 | 2.922,07 | 2.922,07 | +49,45 | +1,72% | 09:35:04 | ||
CSI HK Mainland Enterprises | 2.250,97 | 2.278,59 | 2.249,05 | +4,25 | +0,19% | 10:07:53 | ||
HSI-Properties | 17.369,39 | 17.733,16 | 17.320,02 | -144,16 | -0,82% | 10:08:38 | ||
Hang Seng M25 | 6.957,23 | 7.062,56 | 6.957,23 | -38,79 | -0,55% | 10:08:44 | ||
Hang Seng M 100 | 5.422,60 | 5.494,38 | 5.422,60 | -7,96 | -0,15% | 10:08:44 | ||
Hang Seng Comp I | 2.859,20 | 2.889,94 | 2.858,94 | -1,74 | -0,06% | 10:08:46 | ||
Hang Seng Composite Industry - Properties & Constr | 1.577,72 | 1.611,54 | 1.572,17 | -13,09 | -0,82% | 10:08:46 | ||
Hang Seng CLC | 1.746,18 | 1.765,85 | 1.745,69 | -0,56 | -0,03% | 10:08:44 | ||
HSI Dividend Point | 149,73 | 149,73 | 149,73 | +4,71 | +3,25% | 02:45:00 | ||
CSI Hong Kong 100 | 1.676,52 | 1.695,92 | 1.676,32 | +1,05 | +0,06% | 10:08:28 | ||
CES120 | 5.562,94 | 5.609,82 | 5.555,68 | +2,47 | +0,04% | 10:07:58 | ||
TR China 50 | 182,61 | 183,17 | 179,82 | +3,43 | +1,91% | 10/05 | ||
MSCI EM | 1.081,59 | 1.081,93 | 1.077,28 | +2,87 | +0,27% | 10:38:00 | ||
DAX BRIC PR | 368,86 | 369,06 | 368,37 | -0,48 | -0,13% | 10:23:30 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
HS Mainland Properties | 1.467,75 | 1.509,67 | 1.464,16 | -4,04 | -0,27% | 10:08:44 | ||
HS Composite LargeCap & MidCap | 3.006,67 | 3.039,42 | 3.006,25 | -1,72 | -0,06% | 10:08:46 | ||
HS Property Service and Management | 1.872,33 | 1.912,78 | 1.869,19 | -9,88 | -0,52% | 10:08:46 | ||
HS China Central SOEs | 2.763,43 | 2.801,81 | 2.761,88 | -28,31 | -1,01% | 10:08:44 | ||
HS Stock Connect Hong Kong | 2.844,29 | 2.875,94 | 2.844,29 | -7,76 | -0,27% | 10:08:46 | ||
HS China State-holding Enterprises | 2.601,72 | 2.637,46 | 2.600,46 | -26,37 | -1,00% | 10:08:44 | ||
HS Stock Connect China 500 | 3.426,91 | 3.452,07 | 3.424,63 | -5,99 | -0,17% | 10:08:46 | ||
HS Stock Connect China Enterprises | 3.279,88 | 3.310,94 | 3.279,88 | -8,56 | -0,26% | 10:08:44 | ||
HS Equal Weighted | 1.174,66 | 1.191,45 | 1.174,66 | -5,59 | -0,47% | 10:08:44 | ||
HS Stock Connect China 80 | 3.764,63 | 3.796,63 | 3.762,21 | -12,38 | -0,33% | 10:08:44 | ||
HS ESG 50 | 2.599,08 | 2.625,58 | 2.594,04 | -6,65 | -0,26% | 10:08:44 | ||
HS China Enterprises Smart | 9.683,62 | 9.824,50 | 9.683,62 | -29,05 | -0,30% | 10:08:44 | ||
HS Large-Mid Cap | 2.512,14 | 2.540,07 | 2.512,05 | -2,39 | -0,10% | 10:08:46 | ||
HSI ESG | 2.344,95 | 2.370,47 | 2.342,59 | -4,57 | -0,19% | 10:08:44 | ||
HS SCHK High Dividend Yield | 2.044,44 | 2.076,72 | 2.042,85 | -29,66 | -1,43% | 10:08:44 | ||
HS SCHK ML CN Companies | 2.826,01 | 2.862,00 | 2.826,01 | -9,46 | -0,33% | 10:08:46 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.895,09 | 1.921,53 | 1.895,09 | -4,08 | -0,21% | 10:08:38 | ||
HSI ESG Enhanced Select | 3.847,82 | 3.897,03 | 3.846,75 | -7,21 | -0,19% | 10:08:44 | ||
HS SCHK SOEs Momentum | 3.348,80 | 3.390,21 | 3.345,90 | -28,03 | -0,83% | 10:08:44 | ||
HS SCHK SOEs Quality | 2.805,85 | 2.842,56 | 2.804,13 | -27,60 | -0,97% | 10:08:44 | ||
HS SCHK Properties & Construction | 1.318,33 | 1.349,10 | 1.313,25 | -12,37 | -0,93% | 10:08:46 | ||
HS Large-Mid Cap Quality Select | 2.962,36 | 2.994,60 | 2.961,41 | -3,50 | -0,12% | 10:08:44 | ||
HS Large-Mid Cap Value Select | 2.658,21 | 2.685,89 | 2.656,86 | -3,76 | -0,14% | 10:08:44 | ||
HS SCHK SOEs Select | 2.597,71 | 2.634,69 | 2.597,32 | -22,94 | -0,88% | 10:08:44 | ||
HSI Low Carbon | 4.838,01 | 4.897,34 | 4.837,12 | -8,87 | -0,18% | 10:08:44 | ||
HS SCHK SOEs Low Volatility | 3.119,12 | 3.158,77 | 3.113,76 | -29,58 | -0,94% | 10:08:44 | ||
HS Stock Connect China Value Select | 4.137,59 | 4.170,99 | 4.132,70 | -14,53 | -0,35% | 10:08:44 | ||
HS SCHK Central SOEs Low Volatility | 3.056,97 | 3.090,29 | 3.052,51 | -27,89 | -0,90% | 10:08:44 | ||
HS SCHK Central SOEs Select | 2.955,63 | 2.987,44 | 2.949,22 | -17,98 | -0,60% | 10:08:44 | ||
HSI ESG Enhanced | 3.977,44 | 4.027,29 | 3.976,07 | -3,11 | -0,08% | 10:08:38 | ||
HSCEI ESG Enhanced | 3.655,08 | 3.709,33 | 3.655,01 | +2,67 | +0,07% | 10:08:44 | ||
HS Large-Mid Cap Value Comprehensive | 2.636,95 | 2.665,14 | 2.636,01 | -4,52 | -0,17% | 10:08:46 | ||
HS Large-Mid Cap Low Size Select | 2.835,53 | 2.870,80 | 2.835,53 | -7,11 | -0,25% | 10:08:44 | ||
HS Large-Mid Cap Momentum Select | 3.220,59 | 3.245,73 | 3.217,51 | +4,84 | +0,15% | 10:08:44 | ||
HS SCHK Central SOEs Quality | 3.213,31 | 3.249,24 | 3.207,76 | -28,08 | -0,87% | 10:08:44 | ||
HS SCHK Central SOEs Momentum | 3.192,27 | 3.229,35 | 3.191,43 | -28,65 | -0,89% | 10:08:44 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning