Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 651,28 | 654,04 | 645,65 | +8,07 | +1,25% | 05:32:43 | ||
Hang Seng HFI | 13.525,79 | 13.638,45 | 13.441,11 | +175,32 | +1,31% | 05:17:42 | ||
HS CAHPI | 137,92 | 138,64 | 137,48 | -1,10 | -0,79% | 05:17:46 | ||
Hang Seng China AH A+H | 2.196,32 | 2.209,37 | 2.194,55 | +12,29 | +0,56% | 05:17:46 | ||
Hang Seng China AH H | 1.878,67 | 1.890,57 | 1.873,33 | +18,17 | +0,98% | 05:17:46 | ||
Hang Seng M 100 | 5.253,58 | 5.304,03 | 5.253,58 | +52,66 | +1,01% | 05:17:22 | ||
Hang Seng Comp I | 2.763,69 | 2.787,56 | 2.763,69 | +25,28 | +0,92% | 05:17:22 | ||
Hang Seng Composite Industry Financials | 3.259,96 | 3.281,12 | 3.244,50 | +38,62 | +1,20% | 05:17:42 | ||
Hang Seng CLC | 1.687,46 | 1.702,84 | 1.687,46 | +15,76 | +0,94% | 05:17:22 | ||
HSCEI Dividend Point | 22,83 | 22,83 | 22,83 | +0,00 | +0,00% | 02:45:00 | ||
CES120 | 5.415,47 | 5.452,43 | 5.409,84 | +33,11 | +0,62% | 05:32:43 | ||
TR China 50 | 175,74 | 178,85 | 175,17 | -2,21 | -1,24% | 30/05 | ||
MSCI EM | 1.059,97 | 1.064,26 | 1.058,56 | +1,89 | +0,18% | 05:32:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
HS Composite LargeCap & MidCap | 2.906,44 | 2.932,00 | 2.906,20 | +26,87 | +0,93% | 05:17:42 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.314,06 | 8.372,01 | 8.284,46 | +77,19 | +0,94% | 05:17:46 | ||
HS Stock Connect Hong Kong | 2.762,71 | 2.785,56 | 2.761,92 | +25,58 | +0,93% | 05:17:42 | ||
HS China State-holding Enterprises | 2.593,84 | 2.607,82 | 2.583,43 | +21,82 | +0,85% | 05:17:46 | ||
HS Stock Connect China AH Smart | 4.665,26 | 4.697,13 | 4.651,82 | +45,42 | +0,98% | 05:17:46 | ||
HS Stock Connect China 80 | 3.714,83 | 3.738,52 | 3.710,94 | +16,99 | +0,46% | 05:17:46 | ||
HS China High Dividend Yield | 2.922,49 | 2.942,21 | 2.918,59 | +17,78 | +0,61% | 05:17:42 | ||
HS Large-Mid Cap | 2.427,89 | 2.449,11 | 2.427,69 | +22,66 | +0,94% | 05:17:42 | ||
HS China Enterprises Equal Weighted | 1.237,94 | 1.248,90 | 1.237,06 | +10,38 | +0,85% | 05:17:42 | ||
HS SCHK High Dividend Yield | 2.043,85 | 2.055,62 | 2.034,94 | +15,88 | +0,78% | 05:17:46 | ||
HS SCHK ML CN Companies | 2.752,87 | 2.776,86 | 2.752,78 | +26,60 | +0,98% | 05:17:46 | ||
HS SCHK Financials | 2.579,88 | 2.599,51 | 2.568,09 | +31,02 | +1,22% | 05:17:46 | ||
HS SCHK SOEs Quality | 2.793,27 | 2.810,33 | 2.786,54 | +19,55 | +0,70% | 05:17:42 | ||
HS SCHK Financials | 2.590,21 | 2.609,54 | 2.578,05 | +32,18 | +1,26% | 05:17:42 | ||
HS Large-Mid Cap Quality Select | 2.867,34 | 2.889,97 | 2.865,72 | +28,23 | +0,99% | 05:17:42 | ||
HS SCHK SOEs Select | 2.580,15 | 2.598,07 | 2.575,74 | +15,70 | +0,61% | 05:17:42 | ||
HS Large-Mid Cap Value Comprehensive | 2.566,14 | 2.585,36 | 2.565,66 | +22,52 | +0,89% | 05:17:42 | ||
HS Large-Mid Cap Low Size Select | 2.732,87 | 2.758,16 | 2.732,65 | +23,07 | +0,85% | 05:17:42 | ||
HS Insurance Theme | 2.606,81 | 2.634,83 | 2.597,46 | +30,34 | +1,18% | 05:17:42 | ||
HS SCHK Banks & Insurance | 2.700,41 | 2.725,02 | 2.685,81 | +33,26 | +1,25% | 05:17:42 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning