Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
2319 | Hong Kong | HKD | Fördröjd | |
CIADY | OTC-marknader | USD | Fördröjd | |
2319 | Frankfurt | EUR | Fördröjd |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.073,71 | 19.301,13 | 19.072,64 | -41,35 | -0,22% | 10:08:38 | ||
Hang Seng China Enterprises | 6.741,41 | 6.839,13 | 6.741,41 | -20,23 | -0,30% | 10:08:38 | ||
CSI HK Listed Mainland Consumption | 1.082,45 | 1.097,59 | 1.082,45 | +3,35 | +0,31% | 10:29:59 | ||
CSI HK State Mainland Enterprises | 646,21 | 655,99 | 646,21 | -8,05 | -1,23% | 10:29:59 | ||
CSI Overseas Mainland Enterprises | 2.922,07 | 2.922,07 | 2.922,07 | +49,45 | +1,72% | 09:35:04 | ||
CSI HK Mainland Enterprises | 2.247,98 | 2.278,59 | 2.247,98 | +1,26 | +0,06% | 10:29:59 | ||
HSI-Commercial & Industrial | 10.597,30 | 10.725,63 | 10.597,30 | +16,60 | +0,16% | 07:00:00 | ||
Hang Seng M25 | 6.957,23 | 7.062,56 | 6.957,23 | -38,79 | -0,55% | 07:00:00 | ||
Hang Seng M 100 | 5.422,60 | 5.494,38 | 5.422,60 | -7,96 | -0,15% | 07:00:00 | ||
Hang Seng Comp I | 2.859,20 | 2.889,94 | 2.858,94 | -1,74 | -0,06% | 07:00:00 | ||
Hang Seng CLC | 1.746,18 | 1.765,85 | 1.745,69 | -0,56 | -0,03% | 07:00:00 | ||
HS Corporate Sustainability | 2.380,68 | 2.402,15 | 2.374,67 | -5,43 | -0,23% | 07:00:00 | ||
HS Mainland & HK Sustain | 2.707,83 | 2.731,53 | 2.701,33 | -9,14 | -0,34% | 07:00:00 | ||
CSI Hong Kong 100 | 1.676,52 | 1.695,92 | 1.676,32 | +1,05 | +0,06% | 10:29:59 | ||
CES120 | 5.559,04 | 5.609,82 | 5.555,68 | -1,44 | -0,03% | 10:29:59 | ||
MSCI EM | 1.082,15 | 1.082,41 | 1.077,28 | +3,43 | +0,32% | 21:24:00 | ||
Hang Seng Composite Consumer Staples | 15.478,10 | 15.639,45 | 15.478,10 | -126,14 | -0,81% | 07:00:00 | ||
HS Composite LargeCap & MidCap | 3.006,67 | 3.039,42 | 3.006,25 | -1,72 | -0,06% | 10:08:46 | ||
HS Consumption | 2.556,86 | 2.588,43 | 2.555,86 | -13,62 | -0,53% | 10:08:44 | ||
HS China Central SOEs | 2.763,43 | 2.801,81 | 2.761,88 | -28,31 | -1,01% | 10:08:44 | ||
HS Stock Connect Hong Kong | 2.844,29 | 2.875,94 | 2.844,29 | -7,76 | -0,27% | 10:08:46 | ||
HS China State-holding Enterprises | 2.601,72 | 2.637,46 | 2.600,46 | -26,37 | -1,00% | 10:08:44 | ||
HS Stock Connect China 500 | 3.426,91 | 3.452,07 | 3.424,63 | -5,99 | -0,17% | 10:08:46 | ||
HS Stock Connect China Enterprises | 3.279,88 | 3.310,94 | 3.279,88 | -8,56 | -0,26% | 10:08:44 | ||
HS Equal Weighted | 1.174,66 | 1.191,45 | 1.174,66 | -5,59 | -0,47% | 10:08:44 | ||
HS Defensive Industries | 3.778,23 | 3.818,69 | 3.777,16 | +20,68 | +0,55% | 10:08:44 | ||
HS ESG 50 | 2.599,08 | 2.625,58 | 2.594,04 | -6,65 | -0,26% | 10:08:44 | ||
HS China Enterprises Smart | 9.683,62 | 9.824,50 | 9.683,62 | -29,05 | -0,30% | 10:08:44 | ||
HS Large-Mid Cap | 2.512,14 | 2.540,07 | 2.512,05 | -2,39 | -0,10% | 10:08:46 | ||
HSI ESG | 2.344,95 | 2.370,47 | 2.342,59 | -4,57 | -0,19% | 10:08:44 | ||
HS SCHK ML CN Companies | 2.826,01 | 2.862,00 | 2.826,01 | -9,46 | -0,33% | 10:08:46 | ||
HSCEI ESG | 1.895,09 | 1.921,53 | 1.895,09 | -4,08 | -0,21% | 10:08:38 | ||
HS SCHK Consumption | 1.685,50 | 1.708,32 | 1.684,70 | -7,23 | -0,43% | 10:08:46 | ||
HS SCHK Consumer Staples | 1.637,39 | 1.652,00 | 1.637,39 | -12,46 | -0,76% | 10:08:46 | ||
HSI ESG Enhanced Select | 3.847,82 | 3.897,03 | 3.846,75 | -7,21 | -0,19% | 10:08:44 | ||
HS New Consumption | 3.829,53 | 3.892,00 | 3.828,92 | -2,73 | -0,07% | 10:08:46 | ||
HS Large-Mid Cap Quality Select | 2.962,36 | 2.994,60 | 2.961,41 | -3,50 | -0,12% | 10:08:44 | ||
HS Large-Mid Cap Value Select | 2.658,21 | 2.685,89 | 2.656,86 | -3,76 | -0,14% | 10:08:44 | ||
HSI Low Carbon | 4.838,01 | 4.897,34 | 4.837,12 | -8,87 | -0,18% | 10:08:44 | ||
HS SCHK SOEs Low Volatility | 3.119,12 | 3.158,77 | 3.113,76 | -29,58 | -0,94% | 10:08:44 | ||
HS Stock Connect China Value Select | 4.137,59 | 4.170,99 | 4.132,70 | -14,53 | -0,35% | 10:08:44 | ||
HS SCHK Central SOEs Low Volatility | 3.056,97 | 3.090,29 | 3.052,51 | -27,89 | -0,90% | 10:08:44 | ||
HS SCHK Consumer Staples | 1.656,40 | 1.672,93 | 1.656,40 | -13,60 | -0,81% | 10:08:46 | ||
HSI ESG Enhanced | 3.977,44 | 4.027,29 | 3.976,07 | -3,11 | -0,08% | 10:08:38 | ||
HSCEI ESG Enhanced | 3.655,08 | 3.709,33 | 3.655,01 | +2,67 | +0,07% | 10:08:44 | ||
HS Large-Mid Cap Value Comprehensive | 2.636,95 | 2.665,14 | 2.636,01 | -4,52 | -0,17% | 10:08:46 | ||
HS Large-Mid Cap Low Size Select | 2.835,53 | 2.870,80 | 2.835,53 | -7,11 | -0,25% | 10:08:44 | ||
HS Large-Mid Cap Momentum Select | 3.220,59 | 3.245,73 | 3.217,51 | +4,84 | +0,15% | 10:08:44 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning