Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
0939 | Hong Kong | HKD | Fördröjd | |
CICHF | OTC-marknader | USD | Fördröjd | |
CICHY | OTC-marknader | USD | Fördröjd | |
0939 | Frankfurt | EUR | Fördröjd | |
601939 | Shanghai | CNY | Fördröjd | |
CNCB | Wien | EUR | Realtid |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.115,06 | 19.123,48 | 18.827,60 | +151,38 | +0,80% | 10:08:54 | ||
Hang Seng China Enterprises | 6.761,64 | 6.777,59 | 6.656,81 | +42,78 | +0,64% | 10:08:54 | ||
CSI HK State Mainland Enterprises | 654,26 | 655,74 | 649,89 | -0,58 | -0,09% | 10:29:58 | ||
CSI Overseas Mainland Enterprises | 2.872,62 | 2.872,62 | 2.872,62 | +40,40 | +1,43% | 09:30:02 | ||
CSI HK Mainland Enterprises | 2.246,72 | 2.252,61 | 2.210,10 | +16,00 | +0,72% | 10:29:58 | ||
HSI-Finance | 33.080,02 | 33.105,71 | 32.796,01 | +16,75 | +0,05% | 07:00:00 | ||
Hang Seng HFI | 13.831,68 | 13.904,57 | 13.643,06 | +96,48 | +0,70% | 07:00:00 | ||
HS CAHPI | 136,39 | 137,14 | 136,17 | -0,90 | -0,66% | 07:00:00 | ||
Hang Seng China AH A+H | 2.226,41 | 2.232,04 | 2.202,59 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng China AH H | 1.921,30 | 1.925,26 | 1.893,37 | +16,42 | +0,86% | 07:00:00 | ||
HS CHINA 50 | 6.893,37 | 6.907,78 | 6.818,18 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng M25 | 6.996,02 | 7.010,94 | 6.902,83 | +23,09 | +0,33% | 07:00:00 | ||
Hang Seng M 100 | 5.430,56 | 5.442,92 | 5.342,05 | +45,95 | +0,85% | 07:00:00 | ||
S&P/HKEX LC | 27.976,03 | 28.017,48 | 27.499,43 | +310,34 | +1,12% | 10:24:29 | ||
Hang Seng Comp I | 2.860,94 | 2.862,07 | 2.817,28 | +26,07 | +0,92% | 07:00:00 | ||
Hang Seng Composite Industry Financials | 3.312,31 | 3.313,23 | 3.281,71 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng CLC | 1.746,74 | 1.747,55 | 1.720,50 | +14,43 | +0,83% | 07:00:00 | ||
HSI Dividend Point | 145,02 | 145,02 | 145,02 | +2,55 | +1,79% | 07:00:00 | ||
HSCEI Dividend Point | 7,47 | 7,47 | 7,47 | +1,38 | +22,66% | 07:00:00 | ||
CSI Hong Kong 100 | 1.675,47 | 1.677,03 | 1.649,38 | +14,14 | +0,85% | 10:29:58 | ||
CES120 | 5.560,48 | 5.571,94 | 5.492,58 | +27,64 | +0,50% | 10:29:58 | ||
TR China 50 | 182,61 | 183,17 | 179,82 | +3,43 | +1,91% | 10/05 | ||
MSCI EM | 1.078,72 | 1.080,12 | 1.070,45 | +7,08 | +0,66% | 22:24:00 | ||
DAX BRIC PR | 369,56 | 370,86 | 368,33 | -0,20 | -0,05% | 17:38:45 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 223,85 | 224,34 | 222,41 | +1,04 | +0,47% | 22:20:00 | ||
DJ Banks Titans 30 | 93,90 | 94,33 | 93,64 | +0,16 | +0,17% | 22:20:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 660,45 | 661,87 | 659,52 | +0,60 | +0,09% | 22:35:00 | ||
HS Low Volatility | 6.632,51 | 6.633,04 | 6.546,35 | +78,30 | +1,19% | 10:09:00 | ||
HS High Dividend Yield | 922,20 | 923,66 | 909,75 | +9,75 | +1,07% | 10:09:00 | ||
HS Mainland Banks | 2.937,90 | 2.952,17 | 2.915,14 | +7,87 | +0,27% | 10:08:54 | ||
HS Composite LargeCap & MidCap | 3.008,39 | 3.009,81 | 2.962,79 | +26,95 | +0,90% | 10:09:00 | ||
HS China Central SOEs | 2.791,74 | 2.794,76 | 2.763,64 | +5,60 | +0,20% | 10:09:00 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.497,85 | 8.515,35 | 8.374,56 | +89,98 | +1,07% | 10:09:00 | ||
HS Stock Connect Hong Kong | 2.852,05 | 2.852,60 | 2.812,37 | +19,51 | +0,69% | 10:09:00 | ||
HS China State-holding Enterprises | 2.628,09 | 2.631,15 | 2.592,73 | +25,63 | +0,98% | 10:09:00 | ||
HS Stock Connect China Enterprises | 3.288,44 | 3.294,00 | 3.255,06 | +3,75 | +0,11% | 10:09:00 | ||
HS Equal Weighted | 1.180,25 | 1.180,90 | 1.160,56 | +7,91 | +0,67% | 10:09:00 | ||
HS SCHK Mainland China Banks | 2.650,91 | 2.661,21 | 2.630,57 | +11,44 | +0,43% | 10:09:00 | ||
HS Stock Connect China AH Smart | 4.773,58 | 4.782,41 | 4.703,11 | +41,42 | +0,88% | 10:09:00 | ||
HS Stock Connect China 80 | 3.777,01 | 3.783,59 | 3.738,52 | +10,72 | +0,28% | 10:09:00 | ||
HS China High Dividend Yield | 2.921,59 | 2.929,06 | 2.873,30 | +37,86 | +1,31% | 10:09:00 | ||
HS China Enterprises Smart | 9.712,67 | 9.735,97 | 9.561,59 | +61,44 | +0,64% | 10:09:00 | ||
HS Large-Mid Cap | 2.514,53 | 2.515,82 | 2.476,02 | +22,33 | +0,90% | 10:09:00 | ||
HSI ESG | 2.349,52 | 2.349,52 | 2.318,99 | +14,63 | +0,63% | 10:09:00 | ||
HS China Enterprises Equal Weighted | 1.283,89 | 1.286,54 | 1.262,95 | +2,13 | +0,17% | 10:09:00 | ||
HS SCHK High Dividend Yield | 2.074,10 | 2.077,20 | 2.042,92 | +19,21 | +0,93% | 10:09:00 | ||
HS SCHK ML CN Companies | 2.835,47 | 2.839,71 | 2.793,31 | +18,12 | +0,64% | 10:09:00 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.899,17 | 1.903,24 | 1.872,11 | +6,83 | +0,36% | 10:08:54 | ||
HS SCHK Financials | 2.632,50 | 2.637,63 | 2.606,61 | +7,45 | +0,28% | 10:09:00 | ||
HSI ESG Enhanced Select | 3.855,03 | 3.859,10 | 3.794,49 | +18,68 | +0,49% | 10:09:00 | ||
HS SCHK SOEs Momentum | 3.376,83 | 3.381,90 | 3.337,35 | +21,70 | +0,65% | 10:09:00 | ||
HS SCHK SOEs Quality | 2.833,45 | 2.837,29 | 2.803,00 | +19,26 | +0,68% | 10:09:00 | ||
HS SCHK Financials | 2.644,94 | 2.650,53 | 2.618,82 | +7,29 | +0,28% | 10:09:00 | ||
HS SCHK SOEs Value | 3.489,78 | 3.495,09 | 3.443,40 | +48,10 | +1,40% | 10:09:00 | ||
HS Large-Mid Cap Quality Select | 2.965,86 | 2.969,33 | 2.928,00 | +18,36 | +0,62% | 10:09:00 | ||
HS Large-Mid Cap Value Select | 2.661,97 | 2.665,21 | 2.623,67 | +23,83 | +0,90% | 10:09:00 | ||
HSI Low Carbon | 4.846,88 | 4.851,81 | 4.771,86 | +37,30 | +0,78% | 10:09:00 | ||
HS SCHK Central SOEs Value | 3.549,16 | 3.555,39 | 3.506,11 | +48,00 | +1,37% | 10:09:00 | ||
HS SCHK SOEs Low Volatility | 3.148,70 | 3.152,78 | 3.117,54 | +15,74 | +0,50% | 10:09:00 | ||
HS Stock Connect China Value Select | 4.152,12 | 4.156,45 | 4.106,40 | +24,11 | +0,58% | 10:09:00 | ||
HS SCHK Central SOEs Low Volatility | 3.084,86 | 3.088,78 | 3.048,66 | +28,82 | +0,94% | 10:09:00 | ||
HSI ESG Enhanced | 3.980,55 | 3.984,95 | 3.916,21 | +24,60 | +0,62% | 10:08:54 | ||
HSCEI ESG Enhanced | 3.652,41 | 3.665,16 | 3.583,74 | +16,42 | +0,45% | 10:09:00 | ||
HS Large-Mid Cap Value Comprehensive | 2.641,47 | 2.644,49 | 2.602,21 | +25,61 | +0,98% | 10:09:00 | ||
HS Large-Mid Cap Low Size Select | 2.842,64 | 2.845,06 | 2.799,44 | +19,15 | +0,68% | 10:09:00 | ||
HS Large-Mid Cap Momentum Select | 3.215,75 | 3.217,10 | 3.175,47 | +22,92 | +0,72% | 10:09:00 | ||
HS SCHK SOEs High Dividend Yield | 3.008,00 | 3.012,28 | 2.963,87 | +43,16 | +1,46% | 10:09:00 | ||
HS Insurance Theme | 2.655,56 | 2.666,89 | 2.615,74 | +17,53 | +0,66% | 10:09:00 | ||
HS SCHK Banks & Insurance | 2.734,76 | 2.744,62 | 2.699,49 | +16,47 | +0,61% | 10:09:00 | ||
HS SCHK Central SOEs Quality | 3.241,39 | 3.245,68 | 3.195,96 | +36,08 | +1,13% | 10:09:00 | ||
HS SCHK Central SOEs Momentum | 3.220,92 | 3.224,57 | 3.168,08 | +39,53 | +1,24% | 10:09:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning