Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
BCE_ps | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Kanada | CAD | |||
BCE | TradeGate | EUR |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
18,35 | 18,30 | 18,40 | 18,30 | 4,50K | +0.49% | |
18,35 | 18,30 | 18,40 | 18,30 | 4,50K | +0.49% | |
18,26 | 18,26 | 18,26 | 18,26 | 0,10K | +0.22% | |
18,26 | 18,26 | 18,26 | 18,26 | 0,10K | +0.22% | |
18,22 | 18,22 | 18,22 | 18,22 | 0,20K | 0.00% | |
18,22 | 18,22 | 18,22 | 18,22 | 0,20K | 0.00% | |
18,22 | 18,22 | 18,25 | 18,22 | 2,00K | -0.16% | |
18,22 | 18,22 | 18,25 | 18,22 | 2,00K | -0.16% | |
18,25 | 18,08 | 18,26 | 18,08 | 2,50K | 0.00% | |
18,25 | 18,08 | 18,26 | 18,08 | 2,50K | 0.00% | |
18,25 | 18,20 | 18,25 | 18,20 | 2,70K | +0.50% | |
18,25 | 18,20 | 18,25 | 18,20 | 2,70K | +0.50% | |
18,16 | 18,24 | 18,24 | 18,16 | 1,40K | 0.00% | |
18,16 | 18,24 | 18,24 | 18,16 | 1,40K | 0.00% | |
18,16 | 18,20 | 18,20 | 18,16 | 1,92K | -0.22% | |
18,16 | 18,20 | 18,20 | 18,16 | 1,92K | -0.22% | |
18,20 | 18,20 | 18,20 | 18,20 | 0.00% | ||
18,20 | 18,20 | 18,20 | 18,20 | 0.00% | ||
18,20 | 18,20 | 18,20 | 18,20 | 1,90K | 0.00% | |
18,20 | 18,20 | 18,20 | 18,20 | 1,90K | 0.00% | |
18,20 | 18,20 | 18,20 | 18,20 | 0.00% | ||
18,20 | 18,20 | 18,20 | 18,20 | 0.00% | ||
18,20 | 18,20 | 18,20 | 18,20 | 0.00% | ||
18,20 | 18,20 | 18,20 | 18,20 | 0.00% | ||
18,20 | 18,20 | 18,20 | 18,20 | +0.78% | ||
18,20 | 18,20 | 18,20 | 18,20 | +0.78% | ||
18,06 | 18,06 | 18,06 | 18,06 | -0.22% | ||
18,06 | 18,06 | 18,06 | 18,06 | -1.58% | ||
18,10 | 18,06 | 18,10 | 18,06 | 0,56K | 0.00% | |
18,10 | 18,10 | 18,10 | 18,10 | 1,00K | -0.82% |