Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
BCE_pn | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Kanada | CAD | |||
BCE | TradeGate | EUR |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
17,46 | 17,50 | 17,50 | 17,46 | 1,60K | +0.34% | |
17,46 | 17,50 | 17,50 | 17,46 | 1,60K | +0.34% | |
17,40 | 17,32 | 17,40 | 17,32 | 0,30K | 0.00% | |
17,40 | 17,32 | 17,40 | 17,32 | 0,30K | 0.00% | |
17,40 | 17,41 | 17,41 | 17,40 | 0,70K | +0.58% | |
17,40 | 17,41 | 17,41 | 17,40 | 0,70K | +0.58% | |
17,30 | 17,40 | 17,40 | 17,30 | 4,70K | -1.98% | |
17,30 | 17,40 | 17,40 | 17,30 | 4,70K | -1.98% | |
17,65 | 17,65 | 17,66 | 17,65 | 1,40K | -1.34% | |
17,65 | 17,65 | 17,66 | 17,65 | 1,40K | -1.34% | |
17,89 | 17,89 | 17,89 | 17,89 | 0,10K | 0.00% | |
17,89 | 17,89 | 17,89 | 17,89 | 0,10K | 0.00% | |
17,89 | 17,91 | 17,91 | 17,89 | 1,50K | +1.71% | |
17,89 | 17,91 | 17,91 | 17,89 | 1,50K | +1.71% | |
17,59 | 17,60 | 17,60 | 17,59 | 0,50K | -0.90% | |
17,59 | 17,60 | 17,60 | 17,59 | 0,50K | -0.90% | |
17,75 | 17,75 | 17,75 | 17,75 | 4,30K | +1.43% | |
17,75 | 17,75 | 17,75 | 17,75 | 4,30K | +1.43% | |
17,50 | 17,50 | 17,50 | 17,50 | +1.16% | ||
17,50 | 17,50 | 17,50 | 17,50 | +1.16% | ||
17,30 | 17,50 | 17,50 | 17,30 | 2,25K | -1.09% | |
17,30 | 17,50 | 17,50 | 17,30 | 2,25K | -1.09% | |
17,49 | 17,45 | 17,49 | 17,45 | 0,20K | +1.57% | |
17,49 | 17,45 | 17,49 | 17,45 | 0,20K | +1.57% | |
17,22 | 17,00 | 17,22 | 17,00 | 0,40K | +1.18% | |
17,22 | 17,00 | 17,22 | 17,00 | 0,40K | +1.18% | |
17,02 | 17,01 | 17,02 | 17,01 | 0,50K | +0.24% | |
17,02 | 17,01 | 17,02 | 17,01 | 0,50K | +0.24% | |
16,98 | 16,98 | 16,98 | 16,98 | 0,20K | 0.00% | |
16,98 | 16,98 | 16,98 | 16,98 | 0,30K | -2.75% |