Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
USD/CAD | Realtids-FX | CAD | Realtid | |
CANc1 | B3 | CAD | Fördröjd | |
CANc2 | B3 | CAD | Fördröjd |
Namn | Sälj | Köp | Högst | Lägst | +/- | Tid | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.3900 | 0.0100 | -0.0800 | -0.1900 | -0.3220 | 21:51:04 | |
USDCAD TN FWD | -0.6250 | -0.5250 | -0.2030 | -0.5600 | -0.3750 | 21:53:00 | |
USDCAD SN FWD | -0.2400 | -0.1400 | -0.2400 | -0.1400 | 0.0100 | 21:03:00 | |
USDCAD SW FWD | -1.3900 | -1.3100 | -1.3900 | -1.3100 | -0.0400 | 21:52:44 | |
USDCAD 2W FWD | -2.8100 | -2.6000 | -2.7400 | -2.6600 | -0.0400 | 21:52:46 | |
USDCAD 3W FWD | -4.1800 | -4.0600 | -4.1000 | -4.0900 | -0.0900 | 21:52:19 | |
USDCAD 1M FWD | -6.3700 | -6.2300 | -6.0400 | -6.3700 | 0.1800 | 21:52:59 | |
USDCAD 2M FWD | -14.2900 | -13.7900 | -14.0600 | -14.0200 | -0.0900 | 21:51:25 | |
USDCAD 3M FWD | -23.0700 | -22.4700 | -22.2800 | -22.5700 | -0.6900 | 21:54:20 | |
USDCAD 4M FWD | -31.3600 | -30.5600 | -31.0200 | -31.5800 | -0.1200 | 21:54:25 | |
USDCAD 5M FWD | -40.3500 | -39.1500 | -39.8300 | -39.3700 | -0.1900 | 21:51:54 | |
USDCAD 6M FWD | -50.1400 | -48.1400 | -49.6600 | -49.0400 | -0.4700 | 21:52:33 | |
USDCAD 7M FWD | -57.5000 | -55.7000 | -57.0000 | -56.2000 | -0.1600 | 21:54:25 | |
USDCAD 8M FWD | -68.4000 | -66.6000 | -68.0600 | -67.0400 | -0.0600 | 21:54:07 | |
USDCAD 9M FWD | -77.1500 | -75.1200 | -76.6900 | -75.6100 | -0.0500 | 21:54:32 | |
USDCAD 10M FWD | -84.1800 | -81.9600 | -84.1200 | -85.9800 | -0.0600 | 21:54:31 | |
USDCAD 11M FWD | -91.8000 | -89.3600 | -89.7000 | -93.8500 | -0.0800 | 21:53:31 | |
USDCAD 1Y FWD | -99.3100 | -96.6600 | -98.0300 | -98.0000 | -0.1100 | 21:54:07 | |
USDCAD 15M FWD | -121.1400 | -116.1900 | -121.1000 | -119.1100 | 3.3600 | 21:24:28 | |
USDCAD 21M FWD | -158.4700 | -151.6700 | -158.4200 | -156.8400 | -0.1400 | 21:24:28 | |
USDCAD 2Y FWD | -178.0200 | -170.3100 | -176.3900 | -177.1500 | -0.1800 | 21:24:28 | |
USDCAD 3Y FWD | -273.7200 | -250.7200 | -272.2900 | -253.7100 | -0.5400 | 21:24:28 | |
USDCAD 4Y FWD | -379.0000 | -341.0000 | -377.7600 | -341.0700 | -1.0400 | 21:24:28 | |
USDCAD 5Y FWD | -479.2800 | -409.2800 | -468.1000 | -419.4000 | -1.7700 | 21:24:28 | |
USDCAD 6Y FWD | -597.0000 | -412.0000 | -505.0000 | -505.0000 | -57.0000 | 20:31:45 | |
USDCAD 7Y FWD | -631.3700 | -501.3700 | -631.3700 | -501.3700 | -0.2100 | 21:03:28 | |
USDCAD 8Y FWD | -756.0000 | -431.0000 | -594.0000 | -594.0000 | -99.0000 | 20:31:46 | |
USDCAD 9Y FWD | -812.0000 | -437.0000 | -625.0000 | -625.0000 | -114.0000 | 20:31:45 | |
USDCAD 10Y FWD | -807.1800 | -507.1800 | -807.1800 | -507.1800 | 0.0800 | 21:03:28 | |
USDCAD 12Y FWD | -833.5900 | -673.0300 | -766.1050 | -766.1050 | -9.4940 | 21:54:23 | |
USDCAD 15Y FWD | -967.0400 | -766.2600 | -880.6100 | -880.6100 | -6.4995 | 21:54:23 | |
USDCAD 20Y FWD | -1247.0500 | -978.9700 | -1130.6899 | -1130.6899 | -44.5760 | 21:54:23 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning