Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
USD/BRL | Realtids-FX | BRL | Realtid | |
USD/BRL PTAX | Realtids-FX | BRL | Realtid | |
DOLc3 | B3 | BRL | Fördröjd | |
DOLc2 | B3 | BRL | Fördröjd | |
DOLc1 | B3 | BRL | Fördröjd |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19398 | -0.00013 | 0.19412 | 0.19414 | 0.19398 | 152 | 16:44 | Q / C / O | |
Jun 24 | 0.19380 | 0.00 | 0.19450 | 0.19450 | 0.19380 | 8 | 17:00 | Q / C / O | |
Jul 24 | 0.19325s | +0.00015 | 0.19295 | 0.19345 | 0.19295 | 30 | 05/13/24 | Q / C / O | |
Aug 24 | 0.19270s | +0.00025 | 0.19270 | 0.19270 | 0.19270 | 0 | 05/13/24 | Q / C / O | |
Sep 24 | 0.19215s | +0.00025 | 0.00000 | 0.19215 | 0.19215 | 0 | 05/13/24 | Q / C / O | |
Oct 24 | 0.19155s | +0.00025 | 0.00000 | 0.19155 | 0.19155 | 0 | 05/13/24 | Q / C / O | |
Nov 24 | 0.19100s | +0.00030 | 0.00000 | 0.19100 | 0.19100 | 0 | 05/13/24 | Q / C / O | |
Dec 24 | 0.19050s | +0.00030 | 0.00000 | 0.19050 | 0.19050 | 0 | 05/13/24 | Q / C / O | |
Jan 25 | 0.18990s | +0.00030 | 0.00000 | 0.18990 | 0.18990 | 0 | 05/13/24 | Q / C / O | |
Feb 25 | 0.18935s | +0.00025 | 0.00000 | 0.18935 | 0.18935 | 0 | 05/13/24 | Q / C / O | |
Mar 25 | 0.18885s | +0.00025 | 0.00000 | 0.18885 | 0.18885 | 0 | 05/13/24 | Q / C / O | |
Apr 25 | 0.18825s | +0.00025 | 0.00000 | 0.18825 | 0.18825 | 0 | 05/13/24 | Q / C / O | |
May 25 | 0.18770s | +0.00025 | 0.00000 | 0.18770 | 0.18770 | 0 | 05/13/24 | Q / C / O | |
Jun 25 | 0.18705s | +0.00030 | 0.00000 | 0.18705 | 0.18705 | 0 | 05/13/24 | Q / C / O | |
Jul 25 | 0.18620s | +0.00025 | 0.00000 | 0.18620 | 0.18620 | 0 | 05/13/24 | Q / C / O | |
Aug 25 | 0.18535s | +0.00025 | 0.00000 | 0.18535 | 0.18535 | 0 | 05/13/24 | Q / C / O | |
Sep 25 | 0.18460s | +0.00025 | 0.00000 | 0.18460 | 0.18460 | 0 | 05/13/24 | Q / C / O | |
Oct 25 | 0.18375s | +0.00025 | 0.00000 | 0.18375 | 0.18375 | 0 | 05/13/24 | Q / C / O | |
Nov 25 | 0.18295s | +0.00025 | 0.00000 | 0.18295 | 0.18295 | 0 | 05/13/24 | Q / C / O | |
Dec 25 | 0.18225s | +0.00025 | 0.00000 | 0.18225 | 0.18225 | 0 | 05/13/24 | Q / C / O | |
Jan 26 | 0.18140s | +0.00025 | 0.00000 | 0.18140 | 0.18140 | 0 | 05/13/24 | Q / C / O | |
Feb 26 | 0.18065s | +0.00025 | 0.00000 | 0.18065 | 0.18065 | 0 | 05/13/24 | Q / C / O | |
Mar 26 | 0.17995s | +0.00030 | 0.00000 | 0.17995 | 0.17995 | 0 | 05/13/24 | Q / C / O | |
Apr 26 | 0.17915s | +0.00025 | 0.00000 | 0.17915 | 0.17915 | 0 | 05/13/24 | Q / C / O | |
May 26 | 0.17840s | +0.00025 | 0.00000 | 0.17840 | 0.17840 | 0 | 05/13/24 | Q / C / O | |
Jun 26 | 0.17770s | +0.00025 | 0.00000 | 0.17770 | 0.17770 | 0 | 05/13/24 | Q / C / O | |
Jul 26 | 0.17695s | +0.00030 | 0.00000 | 0.17695 | 0.17695 | 0 | 05/13/24 | Q / C / O | |
Aug 26 | 0.17620s | +0.00030 | 0.00000 | 0.17620 | 0.17620 | 0 | 05/13/24 | Q / C / O | |
Sep 26 | 0.17545s | +0.00030 | 0.00000 | 0.17545 | 0.17545 | 0 | 05/13/24 | Q / C / O | |
Oct 26 | 0.17475s | +0.00030 | 0.00000 | 0.17475 | 0.17475 | 0 | 05/13/24 | Q / C / O | |
Nov 26 | 0.17405s | +0.00030 | 0.00000 | 0.17405 | 0.17405 | 0 | 05/13/24 | Q / C / O | |
Dec 26 | 0.17330s | +0.00025 | 0.00000 | 0.17330 | 0.17330 | 0 | 05/13/24 | Q / C / O | |
Jan 27 | 0.17260s | +0.00030 | 0.00000 | 0.17260 | 0.17260 | 0 | 05/13/24 | Q / C / O | |
Feb 27 | 0.17195s | +0.00030 | 0.00000 | 0.17195 | 0.17195 | 0 | 05/13/24 | Q / C / O | |
Mar 27 | 0.17130s | +0.00030 | 0.00000 | 0.17130 | 0.17130 | 0 | 05/13/24 | Q / C / O | |
Apr 27 | 0.17055s | +0.00030 | 0.00000 | 0.17055 | 0.17055 | 0 | 05/13/24 | Q / C / O | |
May 27 | 0.16990s | +0.00030 | 0.00000 | 0.16990 | 0.16990 | 0 | 05/13/24 | Q / C / O | |
Jun 27 | 0.16925s | +0.00030 | 0.00000 | 0.16925 | 0.16925 | 0 | 05/13/24 | Q / C / O | |
Jul 27 | 0.16855s | +0.00030 | 0.00000 | 0.16855 | 0.16855 | 0 | 05/13/24 | Q / C / O | |
Aug 27 | 0.16790s | +0.00030 | 0.00000 | 0.16790 | 0.16790 | 0 | 05/13/24 | Q / C / O | |
Sep 27 | 0.16720s | +0.00030 | 0.00000 | 0.16720 | 0.16720 | 0 | 05/13/24 | Q / C / O | |
Oct 27 | 0.16655s | +0.00030 | 0.00000 | 0.16655 | 0.16655 | 0 | 05/13/24 | Q / C / O | |
Nov 27 | 0.16595s | +0.00030 | 0.00000 | 0.16595 | 0.16595 | 0 | 05/13/24 | Q / C / O | |
Dec 27 | 0.16525s | +0.00030 | 0.00000 | 0.16525 | 0.16525 | 0 | 05/13/24 | Q / C / O | |
Jan 28 | 0.16460s | +0.00030 | 0.00000 | 0.16460 | 0.16460 | 0 | 05/13/24 | Q / C / O | |
Feb 28 | 0.16395s | +0.00030 | 0.00000 | 0.16395 | 0.16395 | 0 | 05/13/24 | Q / C / O | |
Mar 28 | 0.16345s | +0.00030 | 0.00000 | 0.16345 | 0.16345 | 0 | 05/13/24 | Q / C / O | |
Apr 28 | 0.16270s | +0.00030 | 0.00000 | 0.16270 | 0.16270 | 0 | 05/13/24 | Q / C / O | |
May 28 | 0.16215s | +0.00030 | 0.00000 | 0.16215 | 0.16215 | 0 | 05/13/24 | Q / C / O | |
Jun 28 | 0.16150s | +0.00030 | 0.00000 | 0.16150 | 0.16150 | 0 | 05/13/24 | Q / C / O | |
Jul 28 | 0.16090s | +0.00030 | 0.00000 | 0.16090 | 0.16090 | 0 | 05/13/24 | Q / C / O | |
Aug 28 | 0.16025s | +0.00030 | 0.00000 | 0.16025 | 0.16025 | 0 | 05/13/24 | Q / C / O | |
Sep 28 | 0.15965s | +0.00030 | 0.00000 | 0.15965 | 0.15965 | 0 | 05/13/24 | Q / C / O | |
Oct 28 | 0.15910s | +0.00030 | 0.00000 | 0.15910 | 0.15910 | 0 | 05/13/24 | Q / C / O | |
Nov 28 | 0.15845s | +0.00030 | 0.00000 | 0.15845 | 0.15845 | 0 | 05/13/24 | Q / C / O | |
Dec 28 | 0.15790s | +0.00030 | 0.00000 | 0.15790 | 0.15790 | 0 | 05/13/24 | Q / C / O | |
Jan 29 | 0.15735s | +0.00030 | 0.00000 | 0.15735 | 0.15735 | 0 | 05/13/24 | Q / C / O | |
Feb 29 | 0.15670s | +0.00030 | 0.00000 | 0.15670 | 0.15670 | 0 | 05/13/24 | Q / C / O | |
Mar 29 | 0.15620s | +0.00035 | 0.00000 | 0.15620 | 0.15620 | 0 | 05/13/24 | Q / C / O | |
Apr 29 | 0.15565s | +0.00030 | 0.00000 | 0.15565 | 0.15565 | 0 | 05/13/24 | Q / C / O | |
May 29 | 0.15505s | +0.00030 | 0.00000 | 0.15505 | 0.15505 | 0 | 05/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning