Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
NG | CFD | USD | Realtid | |
MNGc1 | MCX | INR | Realtid | |
NGLNMc1 | ICE | GBP | Fördröjd | |
NGc1 | CME | USD | Fördröjd | |
NGc2 | CME | USD | Fördröjd | |
NGc3 | CME | USD | Fördröjd | |
MNGc2 | MCX | INR | Realtid | |
MNGc3 | MCX | INR | Realtid | |
NGLNSc1 | ICE | GBP | Fördröjd | |
NGLNSc2 | ICE | GBP | Fördröjd | |
NGLNSc3 | ICE | GBP | Fördröjd | |
NGc4 | CME | USD | Fördröjd | |
NGc5 | CME | USD | Fördröjd | |
NGc6 | CME | USD | Fördröjd | |
NGc7 | CME | USD | Fördröjd |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.923s | +0.282 | 1.923 | 1.923 | 1.923 | 0 | 04/26/24 | Q / C / O | |
Jun 24 | 2.026 | +0.103 | 1.923 | 2.038 | 1.916 | 104524 | 11:53 | Q / C / O | |
Jul 24 | 2.371 | +0.087 | 2.282 | 2.385 | 2.279 | 45852 | 11:54 | Q / C / O | |
Aug 24 | 2.491 | +0.080 | 2.425 | 2.509 | 2.411 | 24957 | 11:53 | Q / C / O | |
Sep 24 | 2.506 | +0.086 | 2.433 | 2.521 | 2.422 | 17356 | 11:53 | Q / C / O | |
Oct 24 | 2.606 | +0.080 | 2.535 | 2.620 | 2.528 | 15463 | 11:53 | Q / C / O | |
Nov 24 | 3.014 | +0.071 | 2.949 | 3.028 | 2.944 | 5529 | 11:52 | Q / C / O | |
Dec 24 | 3.568 | +0.066 | 3.515 | 3.580 | 3.503 | 3199 | 11:53 | Q / C / O | |
Jan 25 | 3.839 | +0.066 | 3.773 | 3.848 | 3.773 | 7106 | 11:51 | Q / C / O | |
Feb 25 | 3.672 | +0.063 | 3.622 | 3.678 | 3.615 | 1672 | 11:51 | Q / C / O | |
Mar 25 | 3.301 | +0.059 | 3.259 | 3.307 | 3.240 | 3230 | 11:52 | Q / C / O | |
Apr 25 | 3.091 | +0.053 | 3.054 | 3.099 | 3.039 | 2991 | 11:50 | Q / C / O | |
May 25 | 3.154 | +0.054 | 3.104 | 3.160 | 3.098 | 938 | 11:25 | Q / C / O | |
Jun 25 | 3.333 | +0.051 | 3.290 | 3.336 | 3.281 | 689 | 11:25 | Q / C / O | |
Jul 25 | 3.515 | +0.044 | 3.479 | 3.527 | 3.478 | 446 | 11:49 | Q / C / O | |
Aug 25 | 3.569 | +0.051 | 3.533 | 3.569 | 3.533 | 184 | 11:29 | Q / C / O | |
Sep 25 | 3.539 | +0.053 | 3.492 | 3.539 | 3.492 | 201 | 11:28 | Q / C / O | |
Oct 25 | 3.590 | +0.046 | 3.559 | 3.602 | 3.559 | 676 | 11:48 | Q / C / O | |
Nov 25 | 3.929 | +0.051 | 3.929 | 3.929 | 3.929 | 202 | 11:20 | Q / C / O | |
Dec 25 | 4.406 | +0.057 | 4.346 | 4.406 | 4.346 | 210 | 11:20 | Q / C / O | |
Jan 26 | 4.661 | +0.054 | 4.606 | 4.666 | 4.606 | 247 | 11:25 | Q / C / O | |
Feb 26 | 4.419 | +0.028 | 4.406 | 4.419 | 4.406 | 654 | 09:13 | Q / C / O | |
Mar 26 | 3.855 | +0.012 | 3.861 | 3.861 | 3.855 | 625 | 08:10 | Q / C / O | |
Apr 26 | 3.502 | +0.029 | 3.502 | 3.502 | 3.502 | 5 | 11:35 | Q / C / O | |
May 26 | 3.511s | +0.009 | 3.511 | 3.511 | 3.511 | 13 | 04/26/24 | Q / C / O | |
Jun 26 | 3.678s | +0.010 | 3.678 | 3.678 | 3.678 | 1 | 04/26/24 | Q / C / O | |
Jul 26 | 3.856s | +0.011 | 3.856 | 3.856 | 3.856 | 5 | 04/26/24 | Q / C / O | |
Aug 26 | 3.899s | +0.011 | 3.883 | 3.899 | 3.883 | 2 | 04/26/24 | Q / C / O | |
Sep 26 | 3.867s | +0.012 | 3.867 | 3.867 | 3.867 | 5 | 04/26/24 | Q / C / O | |
Oct 26 | 3.922s | +0.014 | 3.908 | 3.922 | 3.908 | 75 | 04/26/24 | Q / C / O | |
Nov 26 | 4.238s | +0.022 | 4.238 | 4.238 | 4.238 | 112 | 04/26/24 | Q / C / O | |
Dec 26 | 4.697s | +0.021 | 4.697 | 4.697 | 4.697 | 112 | 04/26/24 | Q / C / O | |
Jan 27 | 4.962s | +0.021 | 4.962 | 4.962 | 4.962 | 52 | 04/26/24 | Q / C / O | |
Feb 27 | 4.732s | +0.010 | 4.732 | 4.732 | 4.732 | 2 | 04/26/24 | Q / C / O | |
Mar 27 | 4.060 | +0.027 | 4.060 | 4.060 | 4.060 | 2 | 10:17 | Q / C / O | |
Apr 27 | 3.525 | +0.023 | 3.525 | 3.525 | 3.525 | 2 | 10:18 | Q / C / O | |
May 27 | 3.550 | +0.014 | 3.550 | 3.550 | 3.550 | 2 | 10:11 | Q / C / O | |
Jun 27 | 3.691s | -0.005 | 3.691 | 3.691 | 3.691 | 1 | 04/26/24 | Q / C / O | |
Jul 27 | 3.890 | +0.022 | 3.890 | 3.890 | 3.890 | 2 | 10:18 | Q / C / O | |
Aug 27 | 3.881s | -0.012 | 3.881 | 3.881 | 3.881 | 1 | 04/26/24 | Q / C / O | |
Sep 27 | 3.841s | -0.016 | 3.841 | 3.841 | 3.841 | 1 | 04/26/24 | Q / C / O | |
Oct 27 | 3.884s | -0.020 | 3.884 | 3.884 | 3.884 | 1 | 04/26/24 | Q / C / O | |
Nov 27 | 4.204s | -0.024 | 4.204 | 4.204 | 4.204 | 1 | 04/26/24 | Q / C / O | |
Dec 27 | 4.664s | -0.010 | 4.664 | 4.664 | 4.664 | 1 | 04/26/24 | Q / C / O | |
Jan 28 | 4.939s | +0.013 | 4.939 | 4.939 | 4.939 | 1 | 04/26/24 | Q / C / O | |
Feb 28 | 4.699s | -0.002 | 4.699 | 4.699 | 4.699 | 1 | 04/26/24 | Q / C / O | |
Mar 28 | 4.015 | +0.021 | 4.015 | 4.015 | 4.015 | 25 | 10:14 | Q / C / O | |
Apr 28 | 3.409s | -0.050 | 3.409 | 3.409 | 3.409 | 1 | 04/26/24 | Q / C / O | |
May 28 | 3.444s | -0.028 | 3.444 | 3.444 | 3.444 | 1 | 04/26/24 | Q / C / O | |
Jun 28 | 3.617s | -0.010 | 3.617 | 3.617 | 3.617 | 1 | 04/26/24 | Q / C / O | |
Jul 28 | 3.793s | +0.007 | 3.793 | 3.793 | 3.793 | 1 | 04/26/24 | Q / C / O | |
Aug 28 | 3.835 | +0.021 | 3.835 | 3.835 | 3.835 | 2 | 10:14 | Q / C / O | |
Sep 28 | 3.804 | +0.025 | 3.804 | 3.804 | 3.804 | 2 | 10:30 | Q / C / O | |
Oct 28 | 3.821s | +0.007 | 3.821 | 3.821 | 3.821 | 1 | 04/26/24 | Q / C / O | |
Nov 28 | 4.137s | +0.007 | 4.137 | 4.137 | 4.137 | 1 | 04/26/24 | Q / C / O | |
Dec 28 | 4.587s | +0.007 | 4.587 | 4.587 | 4.587 | 1 | 04/26/24 | Q / C / O | |
Jan 29 | 4.863s | +0.007 | 4.863 | 4.863 | 4.863 | 0 | 04/26/24 | Q / C / O | |
Feb 29 | 4.633s | +0.007 | 4.633 | 4.633 | 4.633 | 0 | 04/26/24 | Q / C / O | |
Mar 29 | 3.928s | -0.019 | 3.928 | 3.928 | 3.928 | 0 | 04/26/24 | Q / C / O | |
Apr 29 | 3.363s | -0.019 | 3.363 | 3.363 | 3.363 | 0 | 04/26/24 | Q / C / O | |
May 29 | 3.388s | -0.019 | 3.388 | 3.388 | 3.388 | 0 | 04/26/24 | Q / C / O | |
Jun 29 | 3.560s | -0.019 | 3.560 | 3.560 | 3.560 | 0 | 04/26/24 | Q / C / O | |
Jul 29 | 3.732s | -0.019 | 3.732 | 3.732 | 3.732 | 0 | 04/26/24 | Q / C / O | |
Aug 29 | 3.779s | -0.019 | 3.779 | 3.779 | 3.779 | 0 | 04/26/24 | Q / C / O | |
Sep 29 | 3.743s | -0.019 | 3.743 | 3.743 | 3.743 | 0 | 04/26/24 | Q / C / O | |
Oct 29 | 3.807s | -0.019 | 3.807 | 3.807 | 3.807 | 0 | 04/26/24 | Q / C / O | |
Nov 29 | 4.132s | -0.019 | 4.132 | 4.132 | 4.132 | 0 | 04/26/24 | Q / C / O | |
Dec 29 | 4.582s | -0.019 | 4.582 | 4.582 | 4.582 | 0 | 04/26/24 | Q / C / O | |
Jan 30 | 4.854s | -0.019 | 4.854 | 4.854 | 4.854 | 0 | 04/26/24 | Q / C / O | |
Feb 30 | 4.624s | -0.019 | 4.624 | 4.624 | 4.624 | 0 | 04/26/24 | Q / C / O | |
Mar 30 | 3.974s | -0.019 | 3.974 | 3.974 | 3.974 | 0 | 04/26/24 | Q / C / O | |
Apr 30 | 3.433s | -0.019 | 3.433 | 3.433 | 3.433 | 0 | 04/26/24 | Q / C / O | |
May 30 | 3.418s | -0.019 | 3.418 | 3.418 | 3.418 | 0 | 04/26/24 | Q / C / O | |
Jun 30 | 3.583s | -0.019 | 3.583 | 3.583 | 3.583 | 0 | 04/26/24 | Q / C / O | |
Jul 30 | 3.753s | -0.019 | 3.753 | 3.753 | 3.753 | 0 | 04/26/24 | Q / C / O | |
Aug 30 | 3.797s | -0.019 | 3.797 | 3.797 | 3.797 | 0 | 04/26/24 | Q / C / O | |
Sep 30 | 3.773s | -0.019 | 3.773 | 3.773 | 3.773 | 0 | 04/26/24 | Q / C / O | |
Oct 30 | 3.895s | -0.019 | 3.895 | 3.895 | 3.895 | 0 | 04/26/24 | Q / C / O | |
Nov 30 | 4.243s | -0.019 | 4.243 | 4.243 | 4.243 | 0 | 04/26/24 | Q / C / O | |
Dec 30 | 4.691s | -0.019 | 4.691 | 4.691 | 4.691 | 0 | 04/26/24 | Q / C / O | |
Jan 31 | 4.963s | -0.019 | 4.963 | 4.963 | 4.963 | 0 | 04/26/24 | Q / C / O | |
Feb 31 | 4.772s | -0.019 | 4.772 | 4.772 | 4.772 | 0 | 04/26/24 | Q / C / O | |
Mar 31 | 4.141s | -0.019 | 4.141 | 4.141 | 4.141 | 0 | 04/26/24 | Q / C / O | |
Apr 31 | 3.552s | -0.019 | 3.552 | 3.552 | 3.552 | 0 | 04/26/24 | Q / C / O | |
May 31 | 3.528s | -0.019 | 3.528 | 3.528 | 3.528 | 0 | 04/26/24 | Q / C / O | |
Jun 31 | 3.656s | -0.019 | 3.656 | 3.656 | 3.656 | 0 | 04/26/24 | Q / C / O | |
Jul 31 | 3.773s | -0.019 | 3.773 | 3.773 | 3.773 | 0 | 04/26/24 | Q / C / O | |
Aug 31 | 3.808s | -0.019 | 3.808 | 3.808 | 3.808 | 0 | 04/26/24 | Q / C / O | |
Sep 31 | 3.768s | -0.019 | 3.768 | 3.768 | 3.768 | 0 | 04/26/24 | Q / C / O | |
Oct 31 | 3.823s | -0.019 | 3.823 | 3.823 | 3.823 | 0 | 04/26/24 | Q / C / O | |
Nov 31 | 4.162s | -0.019 | 4.162 | 4.162 | 4.162 | 0 | 04/26/24 | Q / C / O | |
Dec 31 | 4.612s | -0.019 | 4.612 | 4.612 | 4.612 | 0 | 04/26/24 | Q / C / O | |
Jan 32 | 4.851s | -0.019 | 4.851 | 4.851 | 4.851 | 0 | 04/26/24 | Q / C / O | |
Feb 32 | 4.660s | -0.019 | 4.660 | 4.660 | 4.660 | 0 | 04/26/24 | Q / C / O | |
Mar 32 | 4.006s | -0.019 | 4.006 | 4.006 | 4.006 | 0 | 04/26/24 | Q / C / O | |
Apr 32 | 3.466s | -0.019 | 3.466 | 3.466 | 3.466 | 0 | 04/26/24 | Q / C / O | |
May 32 | 3.444s | -0.019 | 3.444 | 3.444 | 3.444 | 0 | 04/26/24 | Q / C / O | |
Jun 32 | 3.594s | -0.019 | 3.594 | 3.594 | 3.594 | 0 | 04/26/24 | Q / C / O | |
Jul 32 | 3.754s | -0.019 | 3.754 | 3.754 | 3.754 | 0 | 04/26/24 | Q / C / O | |
Aug 32 | 3.794s | -0.019 | 3.794 | 3.794 | 3.794 | 0 | 04/26/24 | Q / C / O | |
Sep 32 | 3.809s | -0.019 | 3.809 | 3.809 | 3.809 | 0 | 04/26/24 | Q / C / O | |
Oct 32 | 3.855s | -0.019 | 3.855 | 3.855 | 3.855 | 0 | 04/26/24 | Q / C / O | |
Nov 32 | 4.060s | -0.019 | 4.060 | 4.060 | 4.060 | 0 | 04/26/24 | Q / C / O | |
Dec 32 | 4.490s | -0.019 | 4.490 | 4.490 | 4.490 | 0 | 04/26/24 | Q / C / O | |
Jan 33 | 4.738s | -0.019 | 4.738 | 4.738 | 4.738 | 0 | 04/26/24 | Q / C / O | |
Feb 33 | 4.568s | -0.019 | 4.568 | 4.568 | 4.568 | 0 | 04/26/24 | Q / C / O | |
Mar 33 | 4.143s | -0.019 | 4.143 | 4.143 | 4.143 | 0 | 04/26/24 | Q / C / O | |
Apr 33 | 3.718s | -0.019 | 3.718 | 3.718 | 3.718 | 0 | 04/26/24 | Q / C / O | |
May 33 | 3.696s | -0.019 | 3.696 | 3.696 | 3.696 | 0 | 04/26/24 | Q / C / O | |
Jun 33 | 3.731s | -0.019 | 3.731 | 3.731 | 3.731 | 0 | 04/26/24 | Q / C / O | |
Jul 33 | 3.771s | -0.019 | 3.771 | 3.771 | 3.771 | 0 | 04/26/24 | Q / C / O | |
Aug 33 | 3.811s | -0.019 | 3.811 | 3.811 | 3.811 | 0 | 04/26/24 | Q / C / O | |
Sep 33 | 3.826s | -0.019 | 3.826 | 3.826 | 3.826 | 0 | 04/26/24 | Q / C / O | |
Oct 33 | 3.872s | -0.019 | 3.872 | 3.872 | 3.872 | 0 | 04/26/24 | Q / C / O | |
Nov 33 | 4.047s | -0.019 | 4.047 | 4.047 | 4.047 | 0 | 04/26/24 | Q / C / O | |
Dec 33 | 4.447s | -0.019 | 4.447 | 4.447 | 4.447 | 0 | 04/26/24 | Q / C / O | |
Jan 34 | 4.672s | -0.019 | 4.672 | 4.672 | 4.672 | 0 | 04/26/24 | Q / C / O | |
Feb 34 | 4.524s | -0.019 | 4.524 | 4.524 | 4.524 | 0 | 04/26/24 | Q / C / O | |
Mar 34 | 4.249s | -0.019 | 4.249 | 4.249 | 4.249 | 0 | 04/26/24 | Q / C / O | |
Apr 34 | 3.849s | -0.019 | 3.849 | 3.849 | 3.849 | 0 | 04/26/24 | Q / C / O | |
May 34 | 3.827s | -0.019 | 3.827 | 3.827 | 3.827 | 0 | 04/26/24 | Q / C / O | |
Jun 34 | 3.862s | -0.019 | 3.862 | 3.862 | 3.862 | 0 | 04/26/24 | Q / C / O | |
Jul 34 | 3.902s | -0.019 | 3.902 | 3.902 | 3.902 | 0 | 04/26/24 | Q / C / O | |
Aug 34 | 3.942s | -0.019 | 3.942 | 3.942 | 3.942 | 0 | 04/26/24 | Q / C / O | |
Sep 34 | 3.957s | -0.019 | 3.957 | 3.957 | 3.957 | 0 | 04/26/24 | Q / C / O | |
Oct 34 | 4.003s | -0.019 | 4.003 | 4.003 | 4.003 | 0 | 04/26/24 | Q / C / O | |
Nov 34 | 4.153s | -0.019 | 4.153 | 4.153 | 4.153 | 0 | 04/26/24 | Q / C / O | |
Dec 34 | 4.403s | -0.019 | 4.403 | 4.403 | 4.403 | 0 | 04/26/24 | Q / C / O | |
Jan 35 | 4.603s | -0.019 | 4.603 | 4.603 | 4.603 | 0 | 04/26/24 | Q / C / O | |
Feb 35 | 4.538s | -0.019 | 4.538 | 4.538 | 4.538 | 0 | 04/26/24 | Q / C / O | |
Mar 35 | 4.408s | -0.019 | 4.408 | 4.408 | 4.408 | 0 | 04/26/24 | Q / C / O | |
Apr 35 | 4.078s | -0.019 | 4.078 | 4.078 | 4.078 | 0 | 04/26/24 | Q / C / O | |
May 35 | 4.056s | -0.019 | 4.056 | 4.056 | 4.056 | 0 | 04/26/24 | Q / C / O | |
Jun 35 | 4.091s | -0.019 | 4.091 | 4.091 | 4.091 | 0 | 04/26/24 | Q / C / O | |
Jul 35 | 4.131s | -0.019 | 4.131 | 4.131 | 4.131 | 0 | 04/26/24 | Q / C / O | |
Aug 35 | 4.171s | -0.019 | 4.171 | 4.171 | 4.171 | 0 | 04/26/24 | Q / C / O | |
Sep 35 | 4.186s | -0.019 | 4.186 | 4.186 | 4.186 | 0 | 04/26/24 | Q / C / O | |
Oct 35 | 4.232s | -0.019 | 4.232 | 4.232 | 4.232 | 0 | 04/26/24 | Q / C / O | |
Nov 35 | 4.304s | -0.019 | 4.304 | 4.304 | 4.304 | 0 | 04/26/24 | Q / C / O | |
Dec 35 | 4.459s | -0.019 | 4.459 | 4.459 | 4.459 | 0 | 04/26/24 | Q / C / O | |
Jan 36 | 4.709s | -0.019 | 4.709 | 4.709 | 4.709 | 0 | 04/26/24 | Q / C / O | |
Feb 36 | 4.644s | -0.019 | 4.644 | 4.644 | 4.644 | 0 | 04/26/24 | Q / C / O | |
Mar 36 | 4.514s | -0.019 | 4.514 | 4.514 | 4.514 | 0 | 04/26/24 | Q / C / O | |
Apr 36 | 4.184s | -0.019 | 4.184 | 4.184 | 4.184 | 0 | 04/26/24 | Q / C / O | |
May 36 | 4.162s | -0.019 | 4.162 | 4.162 | 4.162 | 0 | 04/26/24 | Q / C / O | |
Jun 36 | 4.197s | -0.019 | 4.197 | 4.197 | 4.197 | 0 | 04/26/24 | Q / C / O | |
Jul 36 | 4.237s | -0.019 | 4.237 | 4.237 | 4.237 | 0 | 04/26/24 | Q / C / O | |
Aug 36 | 4.277s | -0.019 | 4.277 | 4.277 | 4.277 | 0 | 04/26/24 | Q / C / O | |
Sep 36 | 4.292s | -0.019 | 4.292 | 4.292 | 4.292 | 0 | 04/26/24 | Q / C / O | |
Oct 36 | 4.338s | -0.019 | 4.338 | 4.338 | 4.338 | 0 | 04/26/24 | Q / C / O | |
Nov 36 | 4.410s | -0.019 | 4.410 | 4.410 | 4.410 | 0 | 04/26/24 | Q / C / O | |
Dec 36 | 4.565s | -0.019 | 4.565 | 4.565 | 4.565 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning