Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
TIOc1 | CME | USD | Fördröjd | |
DCIOK4 | DCE | CNY | Fördröjd | |
TIOc2 | CME | USD | Fördröjd | |
TIOc3 | CME | USD | Fördröjd |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 116.96s | +0.37 | 116.96 | 116.96 | 116.96 | 0 | 05/09/24 | Q / C / O | |
May 24 | 116.96s | +0.37 | 116.96 | 116.96 | 116.96 | 0 | 05/09/24 | Q / C / O | |
Jun 24 | 115.13s | +0.52 | 115.13 | 115.13 | 115.13 | 0 | 05/09/24 | Q / C / O | |
Jul 24 | 115.19s | +0.63 | 115.19 | 115.19 | 115.19 | 0 | 05/09/24 | Q / C / O | |
Aug 24 | 114.28s | +0.52 | 114.28 | 114.28 | 114.28 | 0 | 05/09/24 | Q / C / O | |
Sep 24 | 113.33s | +0.49 | 113.33 | 113.33 | 113.33 | 0 | 05/09/24 | Q / C / O | |
Oct 24 | 113.31s | +0.53 | 113.31 | 113.31 | 113.31 | 0 | 05/09/24 | Q / C / O | |
Nov 24 | 112.18s | +0.48 | 112.18 | 112.18 | 112.18 | 0 | 05/09/24 | Q / C / O | |
Dec 24 | 111.01s | +0.36 | 111.01 | 111.01 | 111.01 | 0 | 05/09/24 | Q / C / O | |
Jan 25 | 111.05s | +0.40 | 111.05 | 111.05 | 111.05 | 0 | 05/09/24 | Q / C / O | |
Feb 25 | 109.95s | +0.35 | 109.95 | 109.95 | 109.95 | 0 | 05/09/24 | Q / C / O | |
Mar 25 | 108.85s | +0.30 | 108.85 | 108.85 | 108.85 | 0 | 05/09/24 | Q / C / O | |
Apr 25 | 108.53s | +0.33 | 108.53 | 108.53 | 108.53 | 0 | 05/09/24 | Q / C / O | |
May 25 | 107.72s | +0.22 | 107.72 | 107.72 | 107.72 | 0 | 05/09/24 | Q / C / O | |
Jun 25 | 106.92s | +0.12 | 106.92 | 106.92 | 106.92 | 0 | 05/09/24 | Q / C / O | |
Jul 25 | 106.26s | +0.16 | 106.26 | 106.26 | 106.26 | 0 | 05/09/24 | Q / C / O | |
Aug 25 | 105.50s | +0.10 | 105.50 | 105.50 | 105.50 | 0 | 05/09/24 | Q / C / O | |
Sep 25 | 104.74s | +0.04 | 104.74 | 104.74 | 104.74 | 0 | 05/09/24 | Q / C / O | |
Oct 25 | 104.10s | +0.07 | 104.10 | 104.10 | 104.10 | 0 | 05/09/24 | Q / C / O | |
Nov 25 | 103.33s | -0.02 | 103.33 | 103.33 | 103.33 | 0 | 05/09/24 | Q / C / O | |
Dec 25 | 102.63s | -0.05 | 102.63 | 102.63 | 102.63 | 0 | 05/09/24 | Q / C / O | |
Jan 26 | 102.01s | +0.05 | 102.01 | 102.01 | 102.01 | 0 | 05/09/24 | Q / C / O | |
Feb 26 | 101.30s | -0.06 | 101.30 | 101.30 | 101.30 | 0 | 05/09/24 | Q / C / O | |
Mar 26 | 100.59s | -0.17 | 100.59 | 100.59 | 100.59 | 0 | 05/09/24 | Q / C / O | |
Apr 26 | 99.94s | -0.23 | 99.94 | 99.94 | 99.94 | 0 | 05/09/24 | Q / C / O | |
May 26 | 99.33s | -0.27 | 99.33 | 99.33 | 99.33 | 0 | 05/09/24 | Q / C / O | |
Jun 26 | 98.78s | -0.24 | 98.78 | 98.78 | 98.78 | 0 | 05/09/24 | Q / C / O | |
Jul 26 | 98.23s | -0.22 | 98.23 | 98.23 | 98.23 | 0 | 05/09/24 | Q / C / O | |
Aug 26 | 97.72s | -0.18 | 97.72 | 97.72 | 97.72 | 0 | 05/09/24 | Q / C / O | |
Sep 26 | 97.22s | -0.13 | 97.22 | 97.22 | 97.22 | 0 | 05/09/24 | Q / C / O | |
Oct 26 | 96.71s | -0.09 | 96.71 | 96.71 | 96.71 | 0 | 05/09/24 | Q / C / O | |
Nov 26 | 96.21s | -0.04 | 96.21 | 96.21 | 96.21 | 0 | 05/09/24 | Q / C / O | |
Dec 26 | 95.76s | +0.06 | 95.76 | 95.76 | 95.76 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning