Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
HG | CFD | USD | Realtid | |
MCCc1 | MCX | INR | Realtid | |
MCU | CFD | USD | Realtid | |
SCFc1 | SHFE | CNY | Fördröjd | |
HGc1 | CME | USD | Fördröjd | |
HGc2 | CME | USD | Fördröjd | |
HGc3 | CME | USD | Fördröjd | |
MCCc2 | MCX | INR | Realtid | |
HGc4 | CME | USD | Fördröjd | |
HGc5 | CME | USD | Fördröjd | |
MCCc3 | MCX | INR | Realtid | |
HGc6 | CME | USD | Fördröjd |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.9770s | +0.0265 | 4.9770 | 4.9770 | 4.9770 | 0 | 05/15/24 | Q / C / O | |
May 24 | 4.9640 | -0.0055 | 5.0230 | 5.0230 | 4.9630 | 17 | 03:56 | Q / C / O | |
Jun 24 | 4.9110 | -0.0215 | 4.9375 | 5.0280 | 4.9110 | 235 | 04:02 | Q / C / O | |
Jul 24 | 4.9300 | +0.0055 | 4.9225 | 5.0200 | 4.9100 | 42174 | 04:10 | Q / C / O | |
Aug 24 | 4.8200 | +0.0160 | 4.8380 | 4.8625 | 4.8200 | 137 | 03:59 | Q / C / O | |
Sep 24 | 4.8320 | +0.0360 | 4.8250 | 4.8675 | 4.8010 | 6914 | 04:10 | Q / C / O | |
Oct 24 | 4.7960s | +0.0575 | 4.8330 | 4.8330 | 4.7960 | 212 | 05/15/24 | Q / C / O | |
Nov 24 | 4.7740s | +0.0615 | 4.8120 | 4.8120 | 4.7740 | 84 | 05/15/24 | Q / C / O | |
Dec 24 | 4.8015 | +0.0315 | 4.8090 | 4.8405 | 4.7730 | 1267 | 04:01 | Q / C / O | |
Jan 25 | 4.7920 | +0.0255 | 4.7920 | 4.7920 | 4.7920 | 2 | 05/15/24 | Q / C / O | |
Feb 25 | 4.7595s | +0.0770 | 4.7465 | 4.7785 | 4.7465 | 13 | 05/15/24 | Q / C / O | |
Mar 25 | 4.7745 | +0.0305 | 4.7910 | 4.8100 | 4.7500 | 259 | 03:59 | Q / C / O | |
Apr 25 | 4.7415s | +0.0780 | 4.7330 | 4.7595 | 4.7330 | 10 | 05/15/24 | Q / C / O | |
May 25 | 4.7295s | +0.0770 | 4.7555 | 4.7775 | 4.7170 | 681 | 05/15/24 | Q / C / O | |
Jun 25 | 4.7305s | +0.0795 | 4.7275 | 4.7525 | 4.7275 | 21 | 05/15/24 | Q / C / O | |
Jul 25 | 4.7310 | +0.0120 | 4.7310 | 4.7310 | 4.7310 | 2 | 01:28 | Q / C / O | |
Aug 25 | 4.7160s | +0.0815 | 4.7160 | 4.7205 | 4.7160 | 0 | 05/15/24 | Q / C / O | |
Sep 25 | 4.7095s | +0.0815 | 4.7095 | 4.7095 | 4.7095 | 5 | 05/15/24 | Q / C / O | |
Oct 25 | 4.7070s | +0.0815 | 4.7070 | 4.7095 | 4.7070 | 0 | 05/15/24 | Q / C / O | |
Nov 25 | 4.7030s | +0.0810 | 4.7030 | 4.7030 | 4.7030 | 0 | 05/15/24 | Q / C / O | |
Dec 25 | 4.6995s | +0.0810 | 4.6880 | 4.7410 | 4.6880 | 14 | 05/15/24 | Q / C / O | |
Jan 26 | 4.6990s | +0.0810 | 4.6990 | 4.6990 | 4.6990 | 0 | 05/15/24 | Q / C / O | |
Feb 26 | 4.6985s | +0.0810 | 4.6985 | 4.6985 | 4.6985 | 0 | 05/15/24 | Q / C / O | |
Mar 26 | 4.6900s | +0.0810 | 4.6900 | 4.6900 | 4.6900 | 0 | 05/15/24 | Q / C / O | |
Apr 26 | 4.6950s | +0.0810 | 4.6950 | 4.6950 | 4.6950 | 0 | 05/15/24 | Q / C / O | |
May 26 | 4.6905s | +0.0810 | 4.6905 | 4.6905 | 4.6905 | 0 | 05/15/24 | Q / C / O | |
Jul 26 | 4.6865s | +0.0810 | 4.6865 | 4.6865 | 4.6865 | 0 | 05/15/24 | Q / C / O | |
Sep 26 | 4.6900s | +0.0810 | 4.6900 | 4.6900 | 4.6900 | 0 | 05/15/24 | Q / C / O | |
Dec 26 | 4.6880s | +0.0810 | 4.6880 | 4.6880 | 4.6880 | 0 | 05/15/24 | Q / C / O | |
Mar 27 | 4.6855s | +0.0810 | 4.6855 | 4.6855 | 4.6855 | 0 | 05/15/24 | Q / C / O | |
May 27 | 4.6830s | +0.0810 | 4.6830 | 4.6830 | 4.6830 | 0 | 05/15/24 | Q / C / O | |
Jul 27 | 4.6805s | +0.0810 | 4.6805 | 4.6805 | 4.6805 | 0 | 05/15/24 | Q / C / O | |
Sep 27 | 4.6785s | +0.0810 | 4.6785 | 4.6785 | 4.6785 | 0 | 05/15/24 | Q / C / O | |
Dec 27 | 4.6910s | +0.0810 | 4.6910 | 4.6910 | 4.6910 | 0 | 05/15/24 | Q / C / O | |
Mar 28 | 4.6885s | +0.0810 | 4.6885 | 4.6885 | 4.6885 | 0 | 05/15/24 | Q / C / O | |
May 28 | 4.6860s | +0.0810 | 4.6860 | 4.6860 | 4.6860 | 0 | 05/15/24 | Q / C / O | |
Jul 28 | 4.6835s | +0.0810 | 4.6835 | 4.6835 | 4.6835 | 0 | 05/15/24 | Q / C / O | |
Sep 28 | 4.6810s | +0.0810 | 4.6810 | 4.6810 | 4.6810 | 0 | 05/15/24 | Q / C / O | |
Dec 28 | 4.6935s | +0.0810 | 4.6935 | 4.6935 | 4.6935 | 0 | 05/15/24 | Q / C / O | |
Mar 29 | 4.6910s | +0.0810 | 4.6910 | 4.6910 | 4.6910 | 0 | 05/15/24 | Q / C / O | |
May 29 | 4.6885s | +0.0810 | 4.6885 | 4.6885 | 4.6885 | 0 | 05/15/24 | Q / C / O | |
Jul 29 | 4.6860s | +0.0810 | 4.6860 | 4.6860 | 4.6860 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning