Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🟢 Marknaderna är upp. Varenda medlem i vår 120K+ stora community vet vad man ska göra åt det. Det kan du också. Skaffa 40 % rabatt
Globala certifikat
Hitta certifikat
Listad i land:
Utgivare:
Köpoptioner/Säljoptioner:
Genom Löptid:
Tillgångsklass:
Typ:
Underliggande certifikat:
Optionskurs:
Frankrike - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3,230 | -0,31% | 21,24K | 17:05:07 | ||
| PTBIVRYE0068 | PTBIVR. | 49,800 | +0,13% | 100,00 | 15:32:28 | ||
| BNP Gold 31Dec99 | NL0006. | 192,29 | +0,03% | 0,42K | 17:00:00 | ||
| DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Italien - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0,0427 | -5,11% | 34,70M | 17:09:58 | ||
| DE000SQ4EZ20 | DESQ4E. | 0,060 | -5,64% | 933,79K | 16:47:52 | ||
| XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
| XS2459025735 | XS9025. | 917,920 | +0,27% | 48,00 | 16:50:55 | ||
| IT0005282949 | IT0005. | 982,450 | +0,15% | 0,33K | 15:45:11 | ||
| XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
| SG MSCI THE WORLD | XS8816. | 189,800 | -0,34% | 153,00 | 17:09:22 | ||
| XS2504497632 | XS4497. | 995,860 | -0,04% | 0,03K | 12:25:27 | ||
| IT0005274177 | IT0005. | 992,050 | +0,16% | 0,09K | 16:45:06 | ||
| XS1706855043 | XS1706. | 978,020 | -0,26% | 73,00 | 15:45:53 | ||
| XS1742893446 | XS1742. | 918,860 | +0,04% | 14,00 | 11:00:14 | ||
| IT0005333767 | IT0005. | 959,990 | +0,25% | 5,00 | 13:28:23 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 222,500 | 0,00% | 0 | 29/05 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 189,680 | 0,00% | 0 | 29/05 | ||
| DE000VP2HYR0 | DEVP2H. | 178,730 | +1,36% | 0,03K | 16:06:32 | ||
| IT0005340408 | IT0005. | 906,350 | +0,08% | 0,03K | 13:20:06 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 167,000 | 0,00% | 0 | 29/05 | ||
| IT0005406514 | IT0005. | 955,670 | 0,00% | 0 | 29/05 | ||
| XS2459309337 | XS9309. | 969,700 | -0,57% | 10,00 | 12:21:13 |
Portugal - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |
Sverige - Certifikat
Tyskland - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8,290 | 0,00% | 0,82K | 16:46:41 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 24,990 | -1,42% | 1,00 | 16:34:20 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18,53 | +0,22% | 0,00K | 16:43:47 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49,730 | +0,04% | 1,00 | 16:34:20 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 40,700 | +0,52% | 1,00 | 16:45:40 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,230 | +0,04% | 0,00K | 16:46:04 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,250 | +1,29% | 1,00 | 16:35:08 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153,230 | +0,10% | 0,00K | 16:38:59 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46,570 | +0,76% | 0,00K | 16:39:40 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,810 | +0,27% | 1,00 | 16:34:21 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8,130 | +4,63% | 1,00 | 16:44:27 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 141,320 | -0,01% | 0,00K | 16:50:26 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 159,770 | -0,01% | 0,00K | 16:50:26 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49,060 | +0,90% | 0,00K | 16:44:04 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 666,010 | -4,35% | 1,00 | 16:15:01 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31,600 | -0,47% | 1,00 | 16:29:44 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 9,820 | -0,81% | 0,00K | 16:28:50 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,610 | +1,08% | 0,00K | 16:34:54 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 80,320 | -0,48% | 1,00 | 16:20:45 |