Världens största börshandlade fond blir ännu större
- avETFmarknaden
- •
Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | gea 2024 | 5.130,25 | 5.168,00 | 5.099,00 | +0,76% | 5.130,25+0,76% | 17:11:19 | ||
SnP 500 BMFJun 24 | gea 2024 | 5.138,00 | 5.166,00 | 5.106,50 | +0,55% | 5.138,00+0,55% | 16:40:00 | ||
S&P 500Jun 24 | gea 2024 | 5.136,75 | 5.166,75 | 5.099,25 | +0,89% | 5.136,75+0,89% | 17:26:17 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 510,40 | +1,06% | 29,66M | 510,40+1,06% | 17:35:12 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9,54 | -2,76% | 23,46M | 9,54-2,76% | 17:30:07 | |
SH ProShares Short S&P500 | 12,26 | -0,93% | 17,45M | 12,26-0,93% | 17:30:03 | |
SDS ProShares UltraShort S&P500 | 26,41 | -1,82% | 7,93M | 26,41-1,82% | 17:30:26 | |
SPXU ProShares UltraPro Short S&P500 | 35,23 | -2,84% | 5,25M | 35,23-2,84% | 17:30:28 | |
UPRO ProShares UltraPro S&P500 | 64,17 | +2,89% | 3,37M | 64,17+2,89% | 17:30:22 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 121,83 | +2,87% | 2,7M | 121,83+2,87% | 17:30:22 | |
VOO Vanguard S&P 500 | 468,57 | +0,94% | 2,32M | 468,57+0,94% | 17:30:19 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 184,78 | 173,03 | 187,00 | 182,66 | +6,79% | 75,4M | 184,78+6,79% | 17:36:29 | |
TSLA Tesla Inc | 180,09 | 180,01 | 184,78 | 178,43 | +0,04% | 39,03M | 180,09+0,04% | 17:36:14 | |
AMD Advanced Micro Devices Inc | 148,38 | 146,16 | 149,96 | 147,25 | +1,52% | 23,05M | 148,38+1,52% | 17:34:29 | |
NVDA NVIDIA Corporation | 881,60 | 858,17 | 889,47 | 870,40 | +2,73% | 19,6M | 881,60+2,73% | 17:36:34 | |
PARA Paramount Global Class B | 14,47 | 13,86 | 14,54 | 14,03 | +4,40% | 18,34M | 14,47+4,40% | 17:36:16 |
Namn | Pris |
---|---|
AMGN Amgen | 315,24+36,85+13,23% |
LYV Live Nation Entertainment | 96,68+8,41+9,53% |
ENPH Enphase | 113,23+7,17+6,76% |
AAPL Apple | 184,78+11,75+6,79% |
BKNG Booking | 3.643,74+170,84+4,92% |
Namn | Pris |
---|---|
EXPE Expedia | 117,74-18,35-13,48% |
FTNT Fortinet | 60,21-4,99-7,65% |
IR Ingersoll Rand | 86,56-6,29-6,77% |
DVA DaVita | 133,12-9,12-6,41% |
TRMB Trimble | 56,81-3,28-5,46% |