Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3M | 92,35 | 92,39 | 91,10 | +0,87 | +0,95% | 2,90M | 19/04 | ||
Abbott Labs | 107,29 | 107,77 | 105,41 | +2,02 | +1,92% | 6,53M | 19/04 | ||
AbbVie | 166,42 | 166,60 | 163,26 | +1,76 | +1,07% | 5,06M | 19/04 | ||
Accenture | 316,89 | 318,55 | 314,60 | +0,89 | +0,28% | 3,24M | 19/04 | ||
Adobe | 465,02 | 476,54 | 463,09 | -8,16 | -1,72% | 2,05M | 19/04 | ||
ADP | 243,31 | 244,28 | 242,45 | +1,32 | +0,55% | 1,31M | 19/04 | ||
Aflac | 83,24 | 83,54 | 80,99 | +2,26 | +2,79% | 5,74M | 19/04 | ||
Agilent Technologies | 132,73 | 133,67 | 132,15 | +0,29 | +0,22% | 1,01M | 19/04 | ||
AIG | 74,22 | 74,59 | 72,91 | +1,23 | +1,69% | 2,78M | 19/04 | ||
Air Products | 231,67 | 235,71 | 230,95 | -1,35 | -0,58% | 1,71M | 19/04 | ||
Airbnb | 155,01 | 160,29 | 154,56 | -5,09 | -3,18% | 3,89M | 19/04 | ||
Akamai | 101,50 | 101,72 | 100,48 | +0,77 | +0,76% | 1,28M | 19/04 | ||
Albemarle | 112,15 | 114,75 | 111,27 | +0,35 | +0,31% | 1,96M | 19/04 | ||
Alexandria RE | 115,69 | 118,45 | 115,06 | -0,82 | -0,70% | 939,57K | 19/04 | ||
Align | 298,98 | 304,75 | 296,50 | -2,36 | -0,78% | 495,61K | 19/04 | ||
Allegion PLC | 125,18 | 126,05 | 124,61 | +0,34 | +0,27% | 307,45K | 19/04 | ||
Alliant Energy | 49,82 | 49,92 | 48,94 | +0,98 | +2,01% | 1,33M | 19/04 | ||
Allstate | 172,97 | 173,85 | 169,83 | +3,86 | +2,28% | 2,28M | 19/04 | ||
Alphabet A | 154,09 | 156,36 | 152,30 | -1,92 | -1,23% | 30,35M | 19/04 | ||
Alphabet C | 155,72 | 157,99 | 153,91 | -1,74 | -1,11% | 18,93M | 19/04 | ||
Altria | 42,07 | 42,27 | 41,39 | +0,77 | +1,86% | 9,83M | 19/04 | ||
Amazon.com | 174,63 | 179,00 | 173,44 | -4,59 | -2,56% | 52,17M | 19/04 | ||
Amcor PLC | 8,97 | 9,03 | 8,89 | +0,07 | +0,79% | 6,26M | 19/04 | ||
AMD | 146,64 | 154,22 | 145,30 | -8,44 | -5,44% | 69,79M | 19/04 | ||
Ameren | 73,89 | 74,11 | 72,61 | +1,38 | +1,90% | 1,23M | 19/04 | ||
American Airlines | 14,11 | 14,27 | 13,86 | +0,09 | +0,64% | 26,93M | 19/04 | ||
American Electric Power | 84,20 | 84,74 | 82,75 | +1,64 | +1,99% | 5,28M | 19/04 | ||
American Express | 231,05 | 231,60 | 219,18 | +13,55 | +6,23% | 6,88M | 19/04 | ||
American Tower | 171,27 | 173,01 | 170,71 | +0,27 | +0,16% | 2,67M | 19/04 | ||
American Water Works | 118,53 | 119,39 | 117,65 | +1,18 | +1,01% | 1,17M | 19/04 | ||
Ameriprise Financial | 416,98 | 417,92 | 411,61 | +4,35 | +1,05% | 1,12M | 19/04 | ||
Ametek | 177,77 | 178,68 | 176,77 | +0,50 | +0,28% | 712,41K | 19/04 | ||
Amgen | 268,93 | 269,38 | 260,68 | +6,18 | +2,35% | 3,27M | 19/04 | ||
Amphenol | 110,21 | 111,88 | 109,44 | -0,67 | -0,60% | 2,85M | 19/04 | ||
Analog Devices | 183,36 | 187,93 | 182,59 | -4,22 | -2,25% | 3,91M | 19/04 | ||
ANSYS | 322,11 | 325,87 | 320,51 | -2,39 | -0,74% | 404,30K | 19/04 | ||
AO Smith | 86,10 | 87,44 | 85,85 | -0,59 | -0,68% | 1,10M | 19/04 | ||
Aon | 310,19 | 311,54 | 309,07 | +1,49 | +0,48% | 573,89K | 19/04 | ||
APA Corp | 32,36 | 32,95 | 32,16 | +0,18 | +0,56% | 4,62M | 19/04 | ||
Apple | 165,00 | 166,40 | 164,08 | -2,04 | -1,22% | 55,17M | 19/04 | ||
Applied Materials | 189,77 | 194,69 | 188,18 | -4,55 | -2,34% | 4,98M | 19/04 | ||
Aptiv | 69,63 | 69,99 | 68,92 | +0,31 | +0,45% | 1,87M | 19/04 | ||
Arch Capital | 92,93 | 92,97 | 90,91 | +1,54 | +1,69% | 1,45M | 19/04 | ||
Archer-Daniels-Midland | 62,60 | 62,91 | 61,61 | +0,88 | +1,43% | 3,27M | 19/04 | ||
Arista Networks | 245,99 | 256,77 | 245,59 | -11,20 | -4,35% | 2,86M | 19/04 | ||
Arthur J Gallagher | 236,57 | 236,76 | 233,84 | +2,58 | +1,10% | 874,60K | 19/04 | ||
Assurant | 173,79 | 173,88 | 171,10 | +2,90 | +1,70% | 179,36K | 19/04 | ||
AT&T | 16,51 | 16,52 | 16,26 | +0,18 | +1,10% | 40,43M | 19/04 | ||
Atmos Energy | 117,24 | 117,26 | 114,95 | +2,67 | +2,33% | 996,50K | 19/04 | ||
Autodesk | 216,50 | 216,83 | 210,20 | +5,87 | +2,79% | 2,93M | 19/04 | ||
AutoZone | 2.985,55 | 2.999,86 | 2.972,19 | +12,38 | +0,42% | 96,42K | 19/04 | ||
AvalonBay | 184,13 | 184,55 | 182,82 | +2,11 | +1,16% | 410,16K | 19/04 | ||
Avery Dennison | 211,63 | 212,00 | 209,53 | +2,28 | +1,09% | 369,23K | 19/04 | ||
Axon Enterprise | 293,61 | 299,53 | 291,35 | -3,98 | -1,34% | 508,68K | 19/04 | ||
Baker Hughes | 32,60 | 32,78 | 32,13 | +0,40 | +1,24% | 6,96M | 19/04 | ||
Ball | 64,96 | 65,04 | 64,13 | +0,61 | +0,95% | 1,14M | 19/04 | ||
Bank of America | 36,97 | 37,12 | 36,07 | +1,20 | +3,35% | 50,41M | 19/04 | ||
Bank of NY Mellon | 56,30 | 56,41 | 55,42 | +1,05 | +1,90% | 3,63M | 19/04 | ||
Bath & Body Works | 44,01 | 44,38 | 43,71 | +0,15 | +0,34% | 2,16M | 19/04 | ||
Baxter | 39,48 | 40,08 | 39,40 | -0,18 | -0,44% | 2,72M | 19/04 | ||
Becton Dickinson | 234,18 | 235,63 | 233,07 | +1,03 | +0,44% | 1,02M | 19/04 | ||
Berkshire Hathaway B | 405,24 | 405,56 | 400,82 | +5,35 | +1,34% | 2,90M | 19/04 | ||
Best Buy | 76,15 | 76,84 | 75,96 | +0,15 | +0,20% | 1,31M | 19/04 | ||
Bio-Rad Labs | 279,91 | 285,27 | 276,24 | -1,11 | -0,40% | 259,44K | 19/04 | ||
Bio-Techne | 62,12 | 62,95 | 61,94 | -0,09 | -0,14% | 877,19K | 19/04 | ||
Biogen | 194,38 | 194,52 | 189,44 | +3,86 | +2,03% | 1,53M | 19/04 | ||
BlackRock | 749,98 | 755,43 | 745,55 | +2,68 | +0,36% | 794,77K | 19/04 | ||
Blackstone | 118,40 | 121,79 | 118,06 | -1,92 | -1,60% | 3,91M | 19/04 | ||
Boeing | 169,84 | 172,00 | 169,65 | -0,39 | -0,23% | 4,11M | 19/04 | ||
Booking | 3.414,82 | 3.478,19 | 3.405,16 | -15,32 | -0,45% | 205,24K | 19/04 | ||
BorgWarner | 32,80 | 32,81 | 31,98 | +0,69 | +2,15% | 1,68M | 19/04 | ||
Boston Properties | 60,20 | 60,26 | 58,85 | +1,51 | +2,57% | 1,22M | 19/04 | ||
Boston Scientific | 67,33 | 68,03 | 66,90 | -0,09 | -0,13% | 6,68M | 19/04 | ||
Bristol-Myers Squibb | 48,94 | 49,05 | 48,12 | +0,63 | +1,31% | 8,08M | 19/04 | ||
Broadcom | 1.204,71 | 1.260,00 | 1.197,56 | -54,28 | -4,31% | 4,29M | 19/04 | ||
Broadridge | 193,42 | 194,92 | 193,34 | +0,44 | +0,23% | 239,82K | 19/04 | ||
Brown Forman | 49,06 | 49,62 | 48,96 | +0,08 | +0,16% | 1,94M | 19/04 | ||
Brown&Brown | 82,19 | 82,19 | 81,15 | +1,06 | +1,31% | 1,37M | 19/04 | ||
Builders FirstSource | 176,87 | 183,96 | 175,12 | -5,41 | -2,97% | 1,18M | 19/04 | ||
Bunge | 109,55 | 110,27 | 106,38 | +3,04 | +2,85% | 2,21M | 19/04 | ||
Cadence Design | 280,25 | 286,67 | 279,60 | -5,65 | -1,98% | 1,85M | 19/04 | ||
Caesars | 38,20 | 38,49 | 37,91 | +0,22 | +0,58% | 2,74M | 19/04 | ||
Camden Property | 96,27 | 96,92 | 95,65 | +0,98 | +1,03% | 621,26K | 19/04 | ||
Campbell Soup | 44,20 | 44,38 | 43,67 | +0,49 | +1,12% | 1,75M | 19/04 | ||
Capital One Financial | 142,91 | 145,19 | 142,49 | +1,27 | +0,90% | 2,43M | 19/04 | ||
Cardinal Health | 108,19 | 108,42 | 106,26 | +2,19 | +2,07% | 1,07M | 19/04 | ||
CarMax | 68,36 | 68,75 | 67,88 | +0,45 | +0,66% | 1,55M | 19/04 | ||
Carnival Corp | 14,12 | 14,31 | 14,05 | -0,07 | -0,46% | 28,95M | 19/04 | ||
Carrier Global | 53,55 | 54,15 | 53,33 | +0,17 | +0,32% | 3,45M | 19/04 | ||
Catalent Inc | 55,45 | 56,05 | 55,43 | -0,35 | -0,63% | 1,16M | 19/04 | ||
Caterpillar | 354,68 | 360,95 | 352,22 | -1,95 | -0,55% | 2,30M | 19/04 | ||
Cboe Global | 180,40 | 181,02 | 178,12 | +2,89 | +1,63% | 880,17K | 19/04 | ||
CBRE A | 84,88 | 85,53 | 84,34 | -0,26 | -0,31% | 1,72M | 19/04 | ||
CDW Corp | 235,78 | 237,37 | 234,45 | +0,08 | +0,03% | 566,66K | 19/04 | ||
Celanese | 154,27 | 157,04 | 153,75 | -0,35 | -0,23% | 395,47K | 19/04 | ||
Cencora Inc | 239,09 | 239,86 | 236,98 | +1,79 | +0,75% | 1,27M | 19/04 | ||
Centene | 75,15 | 75,35 | 73,57 | +1,40 | +1,90% | 2,67M | 19/04 | ||
CenterPoint Energy | 28,52 | 28,53 | 27,99 | +0,57 | +2,06% | 3,22M | 19/04 | ||
CF Industries | 79,46 | 80,64 | 79,29 | -0,13 | -0,16% | 1,39M | 19/04 | ||
CH Robinson | 71,22 | 71,55 | 69,92 | +1,35 | +1,93% | 1,43M | 19/04 | ||
Charles River Laboratories | 226,61 | 230,34 | 225,65 | -0,94 | -0,41% | 401,63K | 19/04 | ||
Charter Communications | 265,21 | 265,71 | 259,70 | +5,30 | +2,04% | 1,13M | 19/04 | ||
Chevron | 160,05 | 160,75 | 158,15 | +2,48 | +1,57% | 6,07M | 19/04 | ||
Chipotle Mexican Grill | 2.870,07 | 2.918,41 | 2.847,50 | -37,90 | -1,30% | 310,36K | 19/04 | ||
Chubb | 250,24 | 250,63 | 244,97 | +4,85 | +1,98% | 1,40M | 19/04 | ||
Church&Dwight | 104,34 | 104,61 | 102,11 | +1,14 | +1,10% | 1,06M | 19/04 | ||
Cigna | 352,61 | 352,80 | 348,02 | +3,83 | +1,10% | 1,07M | 19/04 | ||
Cincinnati Financial | 119,95 | 120,02 | 118,14 | +2,43 | +2,07% | 662,68K | 19/04 | ||
Cintas | 661,29 | 669,22 | 659,00 | -1,15 | -0,17% | 349,69K | 19/04 | ||
Cisco | 48,32 | 48,43 | 48,03 | +0,21 | +0,44% | 13,53M | 19/04 | ||
Citigroup | 59,15 | 59,44 | 58,31 | +0,83 | +1,42% | 11,04M | 19/04 | ||
Citizens Financial Group Inc | 34,00 | 34,00 | 32,89 | +1,10 | +3,34% | 6,51M | 19/04 | ||
Clorox | 143,58 | 143,60 | 141,40 | +0,38 | +0,27% | 907,74K | 19/04 | ||
CME Group | 213,04 | 214,50 | 210,27 | +3,39 | +1,62% | 2,18M | 19/04 | ||
CMS Energy | 59,55 | 59,68 | 58,72 | +1,07 | +1,83% | 1,23M | 19/04 | ||
Coca-Cola | 60,17 | 60,35 | 58,99 | +1,26 | +2,14% | 16,42M | 19/04 | ||
Cognizant A | 67,44 | 67,60 | 66,98 | +0,31 | +0,46% | 4,35M | 19/04 | ||
Colgate-Palmolive | 87,14 | 87,26 | 85,91 | +0,93 | +1,08% | 4,10M | 19/04 | ||
Comcast | 40,24 | 40,30 | 39,63 | +0,62 | +1,56% | 23,18M | 19/04 | ||
Comerica | 51,58 | 52,16 | 50,71 | +0,92 | +1,82% | 2,32M | 19/04 | ||
Conagra Brands | 30,62 | 30,82 | 30,32 | +0,26 | +0,87% | 4,66M | 19/04 | ||
ConocoPhillips | 129,39 | 130,51 | 127,86 | +1,58 | +1,24% | 3,17M | 19/04 | ||
Consolidated Edison | 91,80 | 92,53 | 91,13 | +0,90 | +0,99% | 2,32M | 19/04 | ||
Constellation Brands A | 260,68 | 263,55 | 259,29 | +2,00 | +0,77% | 1,49M | 19/04 | ||
Constellation Energy | 180,90 | 185,86 | 177,65 | -2,96 | -1,61% | 3,44M | 19/04 | ||
Cooper | 90,42 | 90,99 | 90,28 | +0,01 | +0,01% | 1,18M | 19/04 | ||
Copart | 52,88 | 53,62 | 52,41 | -0,32 | -0,60% | 5,04M | 19/04 | ||
Corning | 31,27 | 31,39 | 30,91 | +0,36 | +1,16% | 2,59M | 19/04 | ||
Corpay | 294,41 | 297,89 | 293,01 | -1,23 | -0,42% | 288,75K | 19/04 | ||
Corteva | 54,81 | 54,84 | 53,96 | +0,85 | +1,58% | 1,50M | 19/04 | ||
CoStar | 84,26 | 85,28 | 84,07 | +0,08 | +0,10% | 1,97M | 19/04 | ||
Costco | 709,51 | 714,87 | 702,00 | -1,74 | -0,24% | 1,98M | 19/04 | ||
Coterra Energy | 27,75 | 27,80 | 27,22 | +0,53 | +1,95% | 5,31M | 19/04 | ||
Crown Castle | 95,20 | 95,56 | 93,80 | +0,83 | +0,88% | 5,05M | 19/04 | ||
CSX | 34,34 | 34,61 | 34,20 | -0,05 | -0,15% | 12,55M | 19/04 | ||
Cummins | 287,51 | 293,43 | 284,92 | -3,91 | -1,34% | 2,33M | 19/04 | ||
CVS Health Corp | 69,74 | 69,93 | 68,80 | +1,01 | +1,48% | 6,58M | 19/04 | ||
Danaher | 235,37 | 237,80 | 234,03 | -0,99 | -0,42% | 1,76M | 19/04 | ||
Darden Restaurants | 152,49 | 153,81 | 152,27 | +0,20 | +0,13% | 862,20K | 19/04 | ||
DaVita | 127,79 | 128,54 | 125,97 | +1,68 | +1,33% | 386,51K | 19/04 | ||
Dayforce | 58,70 | 61,50 | 58,67 | -2,25 | -3,69% | 1,36M | 19/04 | ||
Deckers Outdoor | 800,38 | 817,24 | 793,46 | -12,92 | -1,59% | 474,01K | 19/04 | ||
Deere&Company | 400,39 | 402,98 | 398,76 | -0,21 | -0,05% | 804,72K | 19/04 | ||
Delta Air Lines | 47,57 | 48,74 | 47,50 | -0,28 | -0,59% | 8,25M | 19/04 | ||
Dentsply | 30,50 | 30,53 | 30,26 | +0,06 | +0,20% | 1,79M | 19/04 | ||
Devon Energy | 51,85 | 52,44 | 51,43 | +0,42 | +0,82% | 4,97M | 19/04 | ||
DexCom | 130,71 | 135,06 | 129,18 | -3,59 | -2,67% | 2,76M | 19/04 | ||
Diamondback | 200,74 | 203,85 | 200,10 | +1,14 | +0,57% | 1,44M | 19/04 | ||
Digital | 136,88 | 137,90 | 136,32 | +0,22 | +0,16% | 1,20M | 19/04 | ||
Discover | 125,33 | 126,15 | 123,80 | +1,06 | +0,85% | 1,33M | 19/04 | ||
Dollar General | 144,76 | 146,76 | 144,47 | -0,92 | -0,63% | 1,43M | 19/04 | ||
Dollar Tree | 122,03 | 122,75 | 121,55 | -0,20 | -0,16% | 1,90M | 19/04 | ||
Dominion Energy | 49,83 | 49,97 | 48,68 | +1,26 | +2,59% | 3,29M | 19/04 | ||
Domino’s Pizza Inc | 473,74 | 482,06 | 469,99 | -7,92 | -1,64% | 523,00K | 19/04 | ||
Dover | 169,85 | 170,66 | 168,55 | +1,24 | +0,74% | 1,08M | 19/04 | ||
Dow | 56,67 | 56,92 | 56,31 | +0,18 | +0,32% | 3,58M | 19/04 | ||
DR Horton | 142,23 | 146,83 | 141,47 | -3,65 | -2,50% | 2,73M | 19/04 | ||
DTE Energy | 108,59 | 108,75 | 106,80 | +2,11 | +1,98% | 682,69K | 19/04 | ||
Duke Energy | 98,26 | 98,40 | 95,98 | +2,33 | +2,43% | 3,18M | 19/04 | ||
DuPont De Nemours | 73,87 | 74,41 | 73,52 | +0,34 | +0,46% | 1,92M | 19/04 | ||
Eastman Chemical | 96,42 | 96,98 | 96,12 | +0,40 | +0,42% | 491,00K | 19/04 | ||
Eaton | 303,22 | 311,66 | 302,26 | -5,72 | -1,85% | 2,55M | 19/04 | ||
eBay | 50,39 | 51,02 | 50,00 | +0,44 | +0,88% | 3,76M | 19/04 | ||
Ecolab | 218,20 | 219,85 | 217,05 | -1,01 | -0,46% | 2,31M | 19/04 | ||
Edison | 69,93 | 70,10 | 68,29 | +1,80 | +2,64% | 1,26M | 19/04 | ||
Edwards Lifesciences | 85,90 | 87,06 | 85,38 | -0,55 | -0,64% | 3,46M | 19/04 | ||
Electronic Arts | 127,27 | 127,46 | 125,74 | +1,64 | +1,31% | 1,76M | 19/04 | ||
Elevance Health | 531,59 | 536,02 | 525,90 | +6,40 | +1,22% | 1,62M | 19/04 | ||
Eli Lilly | 726,30 | 750,01 | 722,11 | -19,65 | -2,63% | 3,03M | 19/04 | ||
Emerson | 108,60 | 110,12 | 108,36 | -0,71 | -0,65% | 1,71M | 19/04 | ||
Enphase | 106,48 | 109,85 | 105,96 | -2,69 | -2,46% | 3,38M | 19/04 | ||
Entergy | 106,77 | 107,21 | 104,30 | +3,02 | +2,91% | 1,75M | 19/04 | ||
EOG Resources | 133,15 | 134,34 | 131,74 | +1,39 | +1,05% | 1,95M | 19/04 | ||
EPAM Systems | 245,96 | 249,43 | 244,76 | -1,26 | -0,51% | 346,03K | 19/04 | ||
EQT | 36,65 | 36,69 | 35,91 | +0,43 | +1,19% | 4,05M | 19/04 | ||
Equifax | 216,32 | 218,18 | 213,06 | -1,19 | -0,55% | 2,07M | 19/04 | ||
Equinix | 748,00 | 748,37 | 736,24 | +8,15 | +1,10% | 603,30K | 19/04 | ||
Equity Residential | 61,55 | 61,90 | 61,19 | +0,56 | +0,91% | 1,68M | 19/04 | ||
Essex Property | 235,16 | 237,50 | 234,69 | +1,19 | +0,51% | 329,33K | 19/04 | ||
Estee Lauder | 144,39 | 145,17 | 143,85 | -0,42 | -0,29% | 2,00M | 19/04 | ||
Etsy Inc | 66,76 | 68,04 | 66,66 | -0,58 | -0,86% | 2,14M | 19/04 | ||
Everest | 370,45 | 370,45 | 360,13 | +10,24 | +2,84% | 416,94K | 19/04 | ||
Evergy | 51,76 | 51,97 | 51,04 | +0,80 | +1,57% | 1,84M | 19/04 | ||
Eversource Energy | 59,70 | 59,91 | 58,98 | +0,71 | +1,20% | 2,18M | 19/04 | ||
Exelon | 37,55 | 37,65 | 36,51 | +0,87 | +2,37% | 4,88M | 19/04 | ||
Expedia | 129,00 | 129,93 | 128,03 | +0,70 | +0,55% | 1,33M | 19/04 | ||
Expeditors Washington | 114,56 | 115,95 | 114,36 | -0,20 | -0,17% | 3,02M | 19/04 | ||
Extra Space Storage | 132,52 | 134,72 | 131,89 | -1,68 | -1,25% | 1,44M | 19/04 | ||
Exxon Mobil | 119,90 | 120,93 | 118,95 | +1,38 | +1,16% | 17,21M | 19/04 | ||
F5 Networks | 177,33 | 179,72 | 176,94 | -2,26 | -1,26% | 404,67K | 19/04 | ||
FactSet Research | 434,21 | 435,53 | 429,38 | +4,75 | +1,11% | 238,68K | 19/04 | ||
Fair Isaac | 1.130,74 | 1.166,13 | 1.121,88 | -31,51 | -2,71% | 95,05K | 19/04 | ||
Fastenal | 67,57 | 68,10 | 67,29 | +0,07 | +0,10% | 3,60M | 19/04 | ||
Federal Realty | 99,76 | 100,08 | 98,79 | +1,23 | +1,25% | 371,27K | 19/04 | ||
FedEx | 267,12 | 269,10 | 263,46 | +3,75 | +1,42% | 1,34M | 19/04 | ||
Fidelity National Info | 70,77 | 71,67 | 70,34 | +0,77 | +1,10% | 4,79M | 19/04 | ||
Fifth Third | 36,25 | 36,74 | 34,97 | +2,03 | +5,93% | 13,58M | 19/04 | ||
First Solar | 175,04 | 179,59 | 174,14 | +0,75 | +0,43% | 3,00M | 19/04 | ||
FirstEnergy | 38,18 | 38,42 | 37,76 | +0,55 | +1,46% | 2,63M | 19/04 | ||
Fiserv | 148,63 | 148,63 | 145,98 | +1,72 | +1,17% | 1,98M | 19/04 | ||
FMC | 57,82 | 57,85 | 56,60 | +0,88 | +1,55% | 1,22M | 19/04 | ||
Ford Motor | 12,14 | 12,23 | 12,03 | +0,09 | +0,70% | 36,02M | 19/04 | ||
Fortinet | 63,40 | 64,41 | 62,92 | -0,63 | -0,98% | 4,56M | 19/04 | ||
Fortive | 79,47 | 80,52 | 79,31 | -0,71 | -0,89% | 2,34M | 19/04 | ||
Fox Corp A | 31,39 | 31,52 | 30,87 | +0,62 | +2,01% | 2,22M | 19/04 | ||
Fox Corp B | 28,87 | 28,98 | 28,46 | +0,58 | +2,05% | 1,01M | 19/04 | ||
Franklin Resources | 25,16 | 25,32 | 25,00 | +0,14 | +0,54% | 3,35M | 19/04 | ||
Freeport-McMoran | 49,62 | 51,08 | 49,37 | -0,54 | -1,08% | 15,76M | 19/04 | ||
Garmin | 139,39 | 141,78 | 138,86 | -1,33 | -0,95% | 2,79M | 19/04 | ||
Gartner | 440,64 | 451,67 | 438,59 | -8,97 | -2,00% | 384,22K | 19/04 | ||
GE HealthCare | 84,49 | 85,61 | 84,10 | -0,48 | -0,56% | 2,02M | 19/04 | ||
Gen Digital | 20,50 | 20,68 | 20,41 | +0,12 | +0,59% | 2,51M | 19/04 | ||
Generac | 135,17 | 137,08 | 132,06 | +1,70 | +1,27% | 1,71M | 19/04 | ||
General Dynamics | 288,74 | 289,29 | 286,87 | +3,47 | +1,22% | 927,10K | 19/04 | ||
General Electric | 148,09 | 153,52 | 146,78 | -4,85 | -3,17% | 8,43M | 19/04 | ||
General Mills | 70,41 | 70,65 | 69,08 | +1,32 | +1,91% | 3,86M | 19/04 | ||
General Motors | 42,38 | 42,96 | 42,19 | -0,07 | -0,15% | 12,67M | 19/04 | ||
Genuine Parts | 162,32 | 162,93 | 160,28 | +2,09 | +1,30% | 1,63M | 19/04 | ||
Gilead | 66,76 | 66,82 | 66,16 | +0,60 | +0,91% | 9,80M | 19/04 | ||
Global Payments | 122,13 | 123,11 | 121,57 | -0,05 | -0,04% | 819,59K | 19/04 | ||
Globe Life | 66,72 | 67,66 | 64,50 | +1,72 | +2,65% | 2,61M | 19/04 | ||
Goldman Sachs | 404,07 | 408,00 | 403,01 | +0,96 | +0,24% | 2,47M | 19/04 | ||
Halliburton | 39,10 | 39,22 | 38,06 | +0,45 | +1,16% | 5,44M | 19/04 | ||
Hartford | 98,97 | 99,07 | 97,29 | +2,02 | +2,08% | 1,35M | 19/04 | ||
Hasbro | 55,27 | 55,66 | 54,75 | +0,33 | +0,60% | 1,47M | 19/04 | ||
HCA | 305,26 | 305,91 | 297,35 | +8,26 | +2,78% | 1,27M | 19/04 | ||
Healthpeak Properties | 17,97 | 18,26 | 17,92 | -0,04 | -0,22% | 4,29M | 19/04 | ||
Henry Schein | 70,86 | 70,98 | 70,00 | +0,89 | +1,27% | 741,59K | 19/04 | ||
Hershey Co | 185,02 | 185,62 | 182,84 | +0,16 | +0,09% | 1,50M | 19/04 | ||
Hess | 154,42 | 154,71 | 152,35 | +2,64 | +1,74% | 1,98M | 19/04 | ||
Hewlett Packard | 16,79 | 17,23 | 16,69 | -0,26 | -1,50% | 10,69M | 19/04 | ||
Hilton Worldwide | 194,46 | 200,03 | 193,86 | -4,36 | -2,19% | 2,53M | 19/04 | ||
Hologic | 75,38 | 75,62 | 74,99 | +0,28 | +0,37% | 1,21M | 19/04 | ||
Home Depot | 335,34 | 335,87 | 332,58 | +2,45 | +0,74% | 2,28M | 19/04 | ||
Honeywell | 194,26 | 194,53 | 191,63 | +3,18 | +1,66% | 3,36M | 19/04 | ||
Hormel Foods | 34,75 | 34,79 | 34,37 | +0,37 | +1,08% | 1,94M | 19/04 | ||
Host Hotels Resorts | 18,71 | 18,79 | 18,56 | +0,12 | +0,65% | 3,28M | 19/04 | ||
Howmet | 63,44 | 64,22 | 62,97 | -0,06 | -0,09% | 3,00M | 19/04 | ||
HP Inc | 27,82 | 27,94 | 27,58 | +0,19 | +0,71% | 4,64M | 19/04 | ||
Hubbell | 388,29 | 396,45 | 385,54 | -3,99 | -1,02% | 259,50K | 19/04 | ||
Humana | 328,30 | 329,73 | 326,87 | +3,47 | +1,07% | 1,01M | 19/04 | ||
Huntington Bancshares | 13,28 | 13,44 | 12,80 | +0,10 | +0,76% | 39,23M | 19/04 | ||
Huntington Ingalls Industries | 271,66 | 272,49 | 269,80 | +2,82 | +1,05% | 323,63K | 19/04 | ||
IBM | 181,63 | 182,79 | 180,57 | +0,16 | +0,09% | 2,91M | 19/04 | ||
ICE | 131,20 | 131,78 | 130,24 | +0,22 | +0,17% | 2,01M | 19/04 | ||
IDEX | 227,15 | 228,35 | 226,09 | +1,05 | +0,46% | 230,31K | 19/04 | ||
IDEXX Labs | 476,35 | 482,21 | 471,42 | -1,44 | -0,30% | 512,23K | 19/04 | ||
IFF | 83,98 | 84,26 | 83,45 | +0,38 | +0,45% | 554,75K | 19/04 | ||
Illinois Tool Works | 250,43 | 250,91 | 248,48 | +1,60 | +0,64% | 836,42K | 19/04 | ||
Illumina | 117,43 | 119,22 | 116,61 | +0,74 | +0,63% | 1,35M | 19/04 | ||
Incyte | 52,35 | 53,00 | 52,00 | -0,47 | -0,89% | 1,89M | 19/04 | ||
Ingersoll Rand | 88,41 | 89,99 | 87,46 | -0,56 | -0,63% | 2,41M | 19/04 | ||
Insulet | 166,25 | 167,10 | 162,11 | +1,52 | +0,92% | 744,72K | 19/04 | ||
Intel | 34,20 | 35,13 | 34,18 | -0,84 | -2,40% | 55,77M | 19/04 | ||
International Paper | 35,38 | 35,72 | 34,59 | +0,12 | +0,33% | 13,36M | 19/04 | ||
Intuit | 605,17 | 611,19 | 598,01 | -3,21 | -0,53% | 1,54M | 19/04 | ||
Intuitive Surgical | 366,34 | 388,65 | 364,17 | -6,29 | -1,69% | 3,64M | 19/04 | ||
Invesco | 15,37 | 15,48 | 15,26 | +0,10 | +0,65% | 2,93M | 19/04 | ||
Invitation Homes | 33,58 | 33,76 | 33,42 | +0,18 | +0,52% | 2,19M | 19/04 | ||
IPG | 30,74 | 30,78 | 30,21 | +0,35 | +1,15% | 2,27M | 19/04 | ||
IQVIA Holdings | 228,19 | 229,76 | 225,54 | +1,02 | +0,45% | 590,73K | 19/04 | ||
Iron Mountain | 75,09 | 75,25 | 74,49 | +0,67 | +0,90% | 1,04M | 19/04 | ||
J&J | 147,93 | 148,12 | 144,54 | +2,19 | +1,50% | 6,87M | 19/04 | ||
Jabil Circuit | 118,75 | 127,61 | 117,56 | -10,84 | -8,36% | 2,91M | 19/04 | ||
Jack Henry&Associates | 165,60 | 166,62 | 163,85 | +0,83 | +0,50% | 326,89K | 19/04 | ||
Jacobs Engineering | 143,83 | 144,89 | 143,15 | +0,33 | +0,23% | 264,94K | 19/04 | ||
JB Hunt | 167,30 | 170,05 | 165,63 | +3,10 | +1,89% | 1,47M | 19/04 | ||
JM Smucker | 114,79 | 114,97 | 111,25 | +3,69 | +3,32% | 1,32M | 19/04 | ||
Johnson Controls | 63,66 | 64,50 | 63,58 | -0,11 | -0,17% | 5,09M | 19/04 | ||
JPMorgan | 185,84 | 185,87 | 181,41 | +4,59 | +2,53% | 9,61M | 19/04 | ||
Juniper | 36,06 | 36,28 | 36,01 | -0,10 | -0,28% | 3,29M | 19/04 | ||
Kellanova | 57,38 | 57,66 | 56,62 | +0,83 | +1,48% | 1,65M | 19/04 | ||
Kenvue | 19,58 | 19,69 | 19,39 | 0,00 | 0,00% | 9,28M | 19/04 | ||
Keurig Dr Pepper | 31,50 | 31,60 | 31,02 | +0,37 | +1,19% | 7,44M | 19/04 | ||
KeyCorp | 14,64 | 14,80 | 14,32 | +0,26 | +1,81% | 16,55M | 19/04 | ||
Keysight Technologies | 145,18 | 147,74 | 144,82 | -1,71 | -1,16% | 1,06M | 19/04 | ||
Kimberly-Clark | 126,87 | 126,91 | 124,46 | +1,26 | +1,00% | 2,36M | 19/04 | ||
Kimco Realty | 18,20 | 18,22 | 17,77 | +0,46 | +2,59% | 4,94M | 19/04 | ||
Kinder Morgan | 18,84 | 18,90 | 18,25 | +0,63 | +3,46% | 25,44M | 19/04 | ||
KLA Corp | 628,16 | 647,71 | 623,17 | -16,06 | -2,49% | 739,58K | 19/04 | ||
Kraft Heinz | 37,78 | 37,83 | 36,99 | +0,67 | +1,81% | 8,88M | 19/04 | ||
Kroger | 56,58 | 56,69 | 55,53 | +1,01 | +1,82% | 3,38M | 19/04 | ||
L3Harris Technologies | 205,55 | 205,59 | 202,63 | +3,47 | +1,72% | 850,84K | 19/04 | ||
Laboratory America | 201,47 | 201,62 | 199,65 | +2,02 | +1,01% | 745,98K | 19/04 | ||
Lam Research | 870,25 | 899,68 | 861,98 | -18,67 | -2,10% | 1,06M | 19/04 | ||
Lamb Weston Holdings | 81,00 | 82,48 | 79,96 | +0,71 | +0,88% | 2,39M | 19/04 | ||
Las Vegas Sands | 45,46 | 46,85 | 45,41 | -0,42 | -0,92% | 6,98M | 19/04 | ||
Leidos | 124,92 | 125,45 | 124,00 | +1,16 | +0,94% | 912,23K | 19/04 | ||
Lennar | 150,18 | 153,76 | 149,13 | -2,31 | -1,51% | 1,86M | 19/04 | ||
Linde PLC | 446,30 | 451,97 | 444,09 | -0,13 | -0,03% | 1,83M | 19/04 | ||
Live Nation Entertainment | 89,98 | 90,52 | 89,14 | +0,34 | +0,38% | 2,39M | 19/04 | ||
LKQ | 49,12 | 49,29 | 48,63 | +0,54 | +1,11% | 1,46M | 19/04 | ||
Lockheed Martin | 464,14 | 465,36 | 457,28 | +8,05 | +1,77% | 1,11M | 19/04 | ||
Loews | 75,64 | 75,69 | 74,03 | +1,80 | +2,44% | 708,34K | 19/04 | ||
Lowe’s | 230,26 | 232,10 | 228,89 | +1,47 | +0,64% | 1,64M | 19/04 | ||
Lululemon Athletica | 352,47 | 353,10 | 346,40 | +4,96 | +1,43% | 2,44M | 19/04 | ||
LyondellBasell Industries | 100,74 | 100,82 | 99,17 | +1,34 | +1,35% | 1,18M | 19/04 | ||
M&T Bank | 143,40 | 143,42 | 139,55 | +4,10 | +2,94% | 1,50M | 19/04 | ||
Marathon Oil | 27,50 | 27,98 | 27,24 | +0,10 | +0,35% | 7,65M | 19/04 | ||
Marathon Petroleum | 196,42 | 198,54 | 195,03 | +1,40 | +0,72% | 1,66M | 19/04 | ||
MarketAxesss | 204,01 | 207,12 | 200,94 | +0,86 | +0,42% | 326,69K | 19/04 | ||
Marriott Int | 236,00 | 239,24 | 234,57 | -0,30 | -0,13% | 1,77M | 19/04 | ||
Marsh McLennan | 202,36 | 203,01 | 198,89 | +0,63 | +0,31% | 1,66M | 19/04 | ||
Martin Marietta Materials | 576,12 | 594,40 | 572,57 | -11,01 | -1,88% | 556,91K | 19/04 | ||
Masco | 71,91 | 72,89 | 71,62 | -0,31 | -0,43% | 1,70M | 19/04 | ||
Mastercard | 455,38 | 459,86 | 452,65 | +0,68 | +0,15% | 1,92M | 19/04 | ||
Match Group | 32,18 | 32,48 | 31,98 | -0,04 | -0,12% | 3,86M | 19/04 | ||
McCormick&Co | 73,93 | 74,18 | 72,76 | +1,23 | +1,69% | 1,65M | 19/04 | ||
McDonald’s | 272,00 | 272,22 | 270,51 | +1,02 | +0,38% | 2,21M | 19/04 | ||
McKesson | 524,76 | 525,83 | 517,28 | +5,95 | +1,15% | 502,90K | 19/04 | ||
Medtronic | 79,50 | 79,64 | 79,11 | +0,31 | +0,39% | 5,30M | 19/04 | ||
Merck&Co | 125,78 | 126,11 | 124,90 | +0,55 | +0,44% | 6,34M | 19/04 | ||
Meta Platforms | 481,07 | 502,26 | 475,73 | -20,73 | -4,13% | 24,64M | 19/04 | ||
MetLife | 71,12 | 71,31 | 70,06 | +1,17 | +1,67% | 2,26M | 19/04 | ||
Mettler-Toledo | 1.189,41 | 1.202,30 | 1.186,45 | -3,15 | -0,26% | 74,50K | 19/04 | ||
MGM | 42,42 | 42,74 | 42,00 | +0,38 | +0,90% | 2,61M | 19/04 | ||
Microchip | 81,68 | 84,21 | 80,90 | -2,53 | -3,00% | 6,37M | 19/04 | ||
Micron | 106,77 | 110,88 | 105,72 | -5,16 | -4,61% | 29,85M | 19/04 | ||
Microsoft | 399,12 | 405,48 | 397,77 | -5,15 | -1,27% | 27,50M | 19/04 | ||
Mid-America Apartment | 126,06 | 126,37 | 125,24 | +1,44 | +1,16% | 433,47K | 19/04 | ||
Moderna | 101,41 | 103,79 | 100,45 | -0,59 | -0,58% | 2,51M | 19/04 | ||
Mohawk Industries | 108,89 | 109,62 | 108,29 | +0,81 | +0,75% | 368,41K | 19/04 | ||
Molina Healthcare | 367,58 | 369,43 | 362,54 | +6,64 | +1,84% | 410,62K | 19/04 | ||
Molson Coors Brewing B | 64,24 | 64,74 | 63,71 | +0,36 | +0,56% | 972,25K | 19/04 | ||
Mondelez | 68,11 | 68,16 | 67,09 | +0,94 | +1,40% | 10,33M | 19/04 | ||
Monolithic | 591,52 | 619,16 | 587,53 | -28,79 | -4,64% | 656,26K | 19/04 | ||
Monster Beverage | 53,14 | 53,63 | 52,74 | -0,32 | -0,60% | 9,76M | 19/04 | ||
Moody’s | 374,69 | 377,05 | 371,34 | +0,09 | +0,02% | 730,36K | 19/04 | ||
Morgan Stanley | 90,66 | 91,62 | 90,37 | +0,40 | +0,44% | 6,48M | 19/04 | ||
Mosaic | 31,00 | 31,08 | 30,30 | +0,53 | +1,74% | 2,78M | 19/04 | ||
Motorola | 339,78 | 340,97 | 337,16 | +0,32 | +0,09% | 1,23M | 19/04 | ||
MSCI | 509,32 | 510,20 | 503,99 | +3,56 | +0,70% | 484,61K | 19/04 | ||
Nasdaq Inc | 60,35 | 60,56 | 59,95 | +0,28 | +0,47% | 2,99M | 19/04 | ||
NetApp | 97,95 | 100,74 | 97,75 | -2,19 | -2,19% | 1,54M | 19/04 | ||
Netflix | 555,04 | 578,99 | 552,16 | -55,52 | -9,09% | 16,27M | 19/04 | ||
Newmont Goldcorp | 39,03 | 39,21 | 38,37 | +0,48 | +1,25% | 7,63M | 19/04 | ||
News Corp | 24,78 | 25,01 | 24,72 | -0,03 | -0,12% | 468,25K | 19/04 | ||
News Corp A | 24,02 | 24,11 | 23,94 | -0,01 | -0,04% | 1,36M | 19/04 | ||
NextEra Energy | 64,31 | 64,90 | 63,65 | +0,30 | +0,47% | 10,83M | 19/04 | ||
Nike | 94,53 | 96,21 | 94,49 | -1,21 | -1,26% | 9,40M | 19/04 | ||
NiSource | 27,59 | 27,81 | 27,46 | +0,19 | +0,68% | 3,98M | 19/04 | ||
Nordson | 259,59 | 261,09 | 258,50 | +0,47 | +0,18% | 135,47K | 19/04 | ||
Norfolk Southern | 241,37 | 243,99 | 240,35 | +1,10 | +0,46% | 855,91K | 19/04 | ||
Northern Trust | 81,45 | 82,36 | 81,27 | +0,04 | +0,05% | 1,97M | 19/04 | ||
Northrop Grumman | 462,64 | 463,44 | 453,07 | +10,14 | +2,24% | 739,95K | 19/04 | ||
Norwegian Cruise Line | 18,30 | 18,56 | 18,03 | +0,13 | +0,72% | 10,36M | 19/04 | ||
NRG | 70,00 | 71,43 | 69,12 | -0,52 | -0,74% | 3,94M | 19/04 | ||
Nucor | 191,36 | 191,79 | 189,13 | +0,59 | +0,31% | 1,17M | 19/04 | ||
NVIDIA | 762,00 | 843,24 | 756,06 | -84,71 | -10,00% | 83,24M | 19/04 | ||
NVR | 7.736,0 | 7.815,7 | 7.667,4 | +33,7 | +0,44% | 23,23K | 19/04 | ||
NXP | 215,12 | 220,29 | 213,02 | -4,23 | -1,93% | 2,54M | 19/04 | ||
Occidental | 66,63 | 67,62 | 66,12 | +0,59 | +0,89% | 8,65M | 19/04 | ||
Old Dominion Freight Line | 211,82 | 212,85 | 208,82 | +4,00 | +1,92% | 1,49M | 19/04 | ||
Omnicom | 92,60 | 92,83 | 91,12 | +1,10 | +1,20% | 2,14M | 19/04 | ||
ON Semiconductor | 60,71 | 62,51 | 60,26 | -2,22 | -3,53% | 9,31M | 19/04 | ||
ONEOK | 79,64 | 79,95 | 77,93 | +1,76 | +2,25% | 2,22M | 19/04 | ||
Oracle | 114,89 | 116,76 | 114,46 | -1,11 | -0,96% | 6,62M | 19/04 | ||
Otis Worldwide | 95,12 | 96,29 | 94,94 | -0,37 | -0,39% | 2,22M | 19/04 | ||
O’Reilly Automotive | 1.090,94 | 1.105,00 | 1.081,14 | -10,12 | -0,92% | 286,12K | 19/04 | ||
PACCAR | 111,19 | 114,34 | 110,35 | -2,57 | -2,26% | 3,33M | 19/04 | ||
Packaging America | 179,94 | 180,91 | 177,68 | +1,69 | +0,95% | 2,33M | 19/04 | ||
Palo Alto Networks | 277,71 | 284,88 | 276,55 | -3,43 | -1,22% | 4,63M | 19/04 | ||
Paramount Global B | 12,44 | 12,58 | 11,67 | +1,47 | +13,40% | 42,98M | 19/04 | ||
Parker-Hannifin | 534,74 | 543,29 | 531,78 | -3,35 | -0,62% | 545,40K | 19/04 | ||
Paychex | 119,52 | 119,85 | 117,79 | +1,73 | +1,47% | 2,37M | 19/04 | ||
Paycom Soft | 183,26 | 187,18 | 183,24 | -1,61 | -0,87% | 534,60K | 19/04 | ||
PayPal | 62,31 | 62,46 | 61,72 | +0,21 | +0,34% | 12,11M | 19/04 | ||
Pentair | 78,53 | 79,31 | 78,02 | +0,05 | +0,06% | 1,20M | 19/04 | ||
PepsiCo | 174,13 | 174,27 | 171,80 | +1,86 | +1,08% | 6,15M | 19/04 | ||
Pfizer | 25,99 | 26,00 | 25,35 | +0,60 | +2,36% | 32,10M | 19/04 | ||
PG E | 16,84 | 16,87 | 16,53 | +0,31 | +1,84% | 9,13M | 19/04 | ||
Philip Morris | 93,80 | 94,03 | 91,38 | +2,60 | +2,85% | 7,35M | 19/04 | ||
Phillips 66 | 154,71 | 157,21 | 153,48 | +1,40 | +0,91% | 2,76M | 19/04 | ||
Pinnacle West | 74,41 | 74,49 | 72,98 | +1,44 | +1,97% | 511,99K | 19/04 | ||
Pioneer Natural | 270,30 | 273,30 | 268,65 | +2,33 | +0,87% | 2,68M | 19/04 | ||
PNC Financial | 152,31 | 152,70 | 148,31 | +4,42 | +2,99% | 2,00M | 19/04 | ||
Pool | 361,13 | 365,53 | 360,94 | -1,78 | -0,49% | 310,99K | 19/04 | ||
PPG Industries | 130,91 | 134,65 | 129,55 | -4,20 | -3,10% | 4,32M | 19/04 | ||
PPL | 27,02 | 27,09 | 26,68 | +0,40 | +1,50% | 3,72M | 19/04 | ||
Principal Financial | 80,44 | 80,49 | 79,39 | +1,48 | +1,87% | 626,69K | 19/04 | ||
Procter&Gamble | 158,02 | 158,17 | 153,53 | +0,73 | +0,46% | 9,87M | 19/04 | ||
Progressive | 214,62 | 215,18 | 210,54 | +4,87 | +2,32% | 3,65M | 19/04 | ||
Prologis | 103,47 | 104,87 | 102,52 | -1,22 | -1,17% | 5,63M | 19/04 | ||
Prudential Financial | 110,59 | 110,75 | 108,85 | +1,89 | +1,74% | 1,06M | 19/04 | ||
PTC | 176,37 | 177,47 | 175,01 | +0,67 | +0,38% | 560,20K | 19/04 | ||
Public Service Enterprise | 65,74 | 65,92 | 65,17 | +0,64 | +0,98% | 2,26M | 19/04 | ||
Public Storage | 260,39 | 261,43 | 259,09 | +0,11 | +0,04% | 719,85K | 19/04 | ||
PulteGroup | 105,45 | 107,99 | 104,61 | -0,51 | -0,48% | 1,77M | 19/04 | ||
Qorvo Inc | 104,88 | 107,72 | 104,27 | -2,96 | -2,74% | 1,13M | 19/04 | ||
Qualcomm | 157,63 | 161,39 | 156,35 | -3,81 | -2,36% | 9,59M | 19/04 | ||
Quanta Services | 243,26 | 248,21 | 242,62 | -2,42 | -0,99% | 890,38K | 19/04 | ||
Quest Diagnostics | 128,42 | 128,88 | 126,08 | +2,51 | +1,99% | 1,25M | 19/04 | ||
Ralph Lauren A | 158,48 | 159,80 | 156,91 | +1,15 | +0,73% | 711,16K | 19/04 | ||
Raymond James Financial | 123,60 | 123,82 | 122,29 | +1,64 | +1,34% | 1,02M | 19/04 | ||
Realty Income | 53,03 | 53,15 | 52,16 | +1,00 | +1,92% | 6,29M | 19/04 | ||
Regency Centers | 58,37 | 58,59 | 57,79 | +0,61 | +1,06% | 1,35M | 19/04 | ||
Regeneron Pharma | 896,82 | 920,73 | 891,46 | +2,83 | +0,32% | 455,24K | 19/04 | ||
Regions Financial | 18,91 | 18,96 | 18,40 | -0,09 | -0,47% | 16,58M | 19/04 | ||
Republic Services | 189,75 | 190,67 | 188,85 | +0,79 | +0,42% | 1,41M | 19/04 | ||
ResMed | 178,91 | 179,42 | 176,92 | +1,29 | +0,73% | 1,19M | 19/04 | ||
Revvity | 100,78 | 101,62 | 99,51 | +1,40 | +1,41% | 564,20K | 19/04 | ||
Robert Half | 70,24 | 70,93 | 69,78 | +0,68 | +0,98% | 930,47K | 19/04 | ||
Rockwell Automation | 269,99 | 275,29 | 269,47 | -3,51 | -1,28% | 1,07M | 19/04 | ||
Rollins | 42,51 | 42,73 | 42,20 | +0,07 | +0,16% | 1,69M | 19/04 | ||
Roper Technologies | 534,38 | 535,70 | 529,55 | +7,11 | +1,35% | 719,57K | 19/04 | ||
Ross Stores | 133,34 | 133,92 | 131,28 | +1,54 | +1,17% | 2,85M | 19/04 | ||
Royal Caribbean Cruises | 129,18 | 129,72 | 127,20 | +1,54 | +1,21% | 2,69M | 19/04 | ||
Rtx Corp | 101,56 | 102,26 | 101,04 | +0,86 | +0,85% | 4,87M | 19/04 | ||
S&P Global | 412,40 | 414,85 | 409,90 | -0,97 | -0,23% | 1,05M | 19/04 | ||
Salesforce Inc | 270,45 | 273,15 | 268,73 | -1,47 | -0,54% | 3,76M | 19/04 | ||
SBA Communications | 196,06 | 196,71 | 194,93 | +0,11 | +0,06% | 607,47K | 19/04 | ||
Schlumberger | 49,84 | 50,76 | 49,05 | -1,10 | -2,16% | 16,54M | 19/04 | ||
Seagate | 82,46 | 84,29 | 82,31 | -0,98 | -1,17% | 2,86M | 19/04 | ||
Sempra Energy | 70,09 | 70,15 | 68,60 | +1,65 | +2,41% | 2,21M | 19/04 | ||
ServiceNow Inc | 714,15 | 726,03 | 708,53 | -17,21 | -2,35% | 1,43M | 19/04 | ||
Sherwin-Williams | 306,00 | 311,15 | 305,37 | -3,38 | -1,09% | 1,20M | 19/04 | ||
Simon Property | 140,49 | 141,49 | 139,84 | +0,12 | +0,09% | 1,09M | 19/04 | ||
Skyworks | 96,11 | 97,81 | 95,65 | -1,51 | -1,55% | 2,50M | 19/04 | ||
Snap-On | 268,85 | 269,10 | 261,95 | +7,09 | +2,71% | 436,10K | 19/04 | ||
Southern | 72,15 | 72,18 | 70,72 | +1,58 | +2,24% | 5,56M | 19/04 | ||
Southwest Airlines | 29,39 | 29,66 | 29,11 | +0,33 | +1,14% | 5,65M | 19/04 | ||
Stanley Black Decker | 89,34 | 89,82 | 88,75 | +0,02 | +0,02% | 797,89K | 19/04 | ||
Starbucks | 87,61 | 88,08 | 87,15 | +0,46 | +0,53% | 10,88M | 19/04 | ||
State Street | 73,37 | 74,02 | 73,13 | +0,33 | +0,45% | 2,47M | 19/04 | ||
Steel Dynamics | 136,90 | 137,98 | 135,65 | +0,83 | +0,61% | 953,06K | 19/04 | ||
STERIS | 199,62 | 202,05 | 197,84 | -1,19 | -0,59% | 430,02K | 19/04 | ||
Stryker | 325,42 | 330,20 | 324,71 | -2,03 | -0,62% | 1,36M | 19/04 | ||
Super Micro Computer | 713,65 | 890,83 | 710,95 | -214,83 | -23,14% | 17,01M | 19/04 | ||
Synchrony Financial | 41,58 | 42,13 | 41,11 | +0,78 | +1,91% | 3,89M | 19/04 | ||
Synopsys | 510,71 | 522,62 | 508,19 | -9,00 | -1,73% | 1,17M | 19/04 | ||
Sysco | 76,72 | 76,76 | 75,81 | +1,08 | +1,43% | 2,32M | 19/04 | ||
T Rowe | 108,73 | 109,94 | 108,22 | +0,01 | +0,01% | 1,65M | 19/04 | ||
T-Mobile US | 162,33 | 162,39 | 160,76 | +1,48 | +0,92% | 4,72M | 19/04 | ||
Take-Two | 140,60 | 140,94 | 139,28 | -0,04 | -0,03% | 2,18M | 19/04 | ||
Tapestry | 40,63 | 41,08 | 40,40 | +0,13 | +0,32% | 3,33M | 19/04 | ||
Targa Resources | 112,91 | 113,94 | 111,99 | +1,13 | +1,01% | 1,37M | 19/04 | ||
Target | 168,38 | 168,47 | 166,77 | +1,80 | +1,08% | 2,76M | 19/04 | ||
TE Connectivity | 140,57 | 141,32 | 140,12 | +0,09 | +0,06% | 2,07M | 19/04 | ||
Teledyne Technologies | 401,11 | 402,73 | 399,31 | +0,97 | +0,24% | 143,52K | 19/04 | ||
Teleflex | 206,56 | 208,90 | 205,26 | -0,82 | -0,40% | 415,55K | 19/04 | ||
Teradyne | 95,97 | 100,64 | 95,80 | -4,23 | -4,22% | 2,60M | 19/04 | ||
Tesla | 147,05 | 150,93 | 146,22 | -2,88 | -1,92% | 85,13M | 19/04 | ||
Texas Instruments | 159,68 | 164,42 | 159,11 | -3,99 | -2,44% | 9,71M | 19/04 | ||
Textron | 93,31 | 93,79 | 92,66 | +0,73 | +0,79% | 1,24M | 19/04 | ||
The AES | 16,41 | 16,49 | 16,20 | +0,14 | +0,83% | 6,83M | 19/04 | ||
The Charles Schwab | 73,42 | 73,88 | 72,86 | +0,49 | +0,67% | 6,65M | 19/04 | ||
The Travelers | 213,99 | 215,50 | 210,73 | +3,57 | +1,70% | 1,83M | 19/04 | ||
Thermo Fisher Scientific | 544,79 | 546,14 | 539,52 | +3,27 | +0,60% | 1,37M | 19/04 | ||
TJX | 93,38 | 93,39 | 92,35 | +0,72 | +0,78% | 5,66M | 19/04 | ||
Tractor Supply | 252,79 | 253,37 | 248,11 | +5,44 | +2,20% | 1,09M | 19/04 | ||
Trane Technologies | 288,39 | 293,23 | 286,60 | -1,17 | -0,40% | 768,14K | 19/04 | ||
Transdigm | 1.187,08 | 1.226,33 | 1.185,78 | -26,42 | -2,18% | 189,14K | 19/04 | ||
Trimble | 57,97 | 58,61 | 57,73 | +0,11 | +0,19% | 744,45K | 19/04 | ||
Truist Financial Corp | 36,82 | 36,84 | 35,65 | +1,11 | +3,11% | 9,13M | 19/04 | ||
Tyler Technologies | 403,27 | 404,63 | 400,54 | +0,32 | +0,08% | 278,16K | 19/04 | ||
Tyson Foods | 59,96 | 59,99 | 58,57 | +1,09 | +1,85% | 1,56M | 19/04 | ||
U.S. Bancorp | 40,44 | 40,46 | 39,41 | +1,00 | +2,54% | 9,80M | 19/04 | ||
Uber Tech | 69,22 | 71,15 | 68,38 | -2,08 | -2,92% | 21,47M | 19/04 | ||
UDR | 36,40 | 36,44 | 35,97 | +0,62 | +1,72% | 3,54M | 19/04 | ||
Ulta Beauty | 413,50 | 418,69 | 411,00 | -11,61 | -2,73% | 1,05M | 19/04 | ||
Union Pacific | 232,17 | 232,81 | 230,43 | +2,36 | +1,03% | 2,84M | 19/04 | ||
United Airlines Holdings | 51,38 | 53,09 | 50,90 | -0,04 | -0,08% | 15,50M | 19/04 | ||
United Parcel Service | 142,81 | 144,12 | 142,55 | +0,07 | +0,05% | 2,94M | 19/04 | ||
United Rentals | 628,34 | 641,64 | 624,01 | -4,54 | -0,72% | 572,52K | 19/04 | ||
UnitedHealth | 501,29 | 507,30 | 495,56 | +8,11 | +1,64% | 5,54M | 19/04 | ||
Universal Health Services | 157,39 | 157,45 | 153,82 | +3,74 | +2,43% | 766,72K | 19/04 | ||
Valero Energy | 163,90 | 165,55 | 162,23 | +1,40 | +0,86% | 1,82M | 19/04 | ||
Ventas | 43,14 | 43,35 | 42,72 | +0,50 | +1,17% | 1,23M | 19/04 | ||
Veralto | 88,90 | 89,65 | 88,74 | +0,10 | +0,11% | 2,05M | 19/04 | ||
VeriSign | 184,12 | 186,56 | 183,16 | +1,16 | +0,63% | 587,05K | 19/04 | ||
Verisk | 222,52 | 224,38 | 222,11 | -0,81 | -0,36% | 646,09K | 19/04 | ||
Verizon | 40,50 | 40,67 | 39,98 | +0,37 | +0,92% | 19,44M | 19/04 | ||
Vertex | 394,28 | 396,98 | 391,25 | +0,80 | +0,20% | 1,25M | 19/04 | ||
VF | 12,82 | 12,97 | 12,56 | +0,16 | +1,22% | 7,47M | 19/04 | ||
Viatris | 11,25 | 11,31 | 11,10 | +0,13 | +1,17% | 4,51M | 19/04 | ||
VICI Properties | 27,89 | 27,97 | 27,57 | +0,37 | +1,34% | 4,16M | 19/04 | ||
Visa A | 269,71 | 272,00 | 268,32 | -1,66 | -0,61% | 4,47M | 19/04 | ||
Vulcan Materials | 252,01 | 257,45 | 251,33 | -3,06 | -1,20% | 590,69K | 19/04 | ||
Walgreens Boots | 18,24 | 18,28 | 17,56 | +0,65 | +3,70% | 10,48M | 19/04 | ||
Walmart | 59,52 | 59,67 | 58,97 | +0,26 | +0,44% | 13,30M | 19/04 | ||
Walt Disney | 112,62 | 112,71 | 111,11 | +0,19 | +0,17% | 7,67M | 19/04 | ||
Warner Bros Discovery | 8,40 | 8,50 | 8,29 | +0,09 | +1,08% | 22,31M | 19/04 | ||
Waste Management | 207,12 | 207,33 | 205,79 | +2,05 | +1,00% | 1,30M | 19/04 | ||
Waters | 295,98 | 299,76 | 294,12 | +1,75 | +0,59% | 377,46K | 19/04 | ||
WEC Energy | 81,54 | 81,96 | 80,57 | +1,10 | +1,37% | 2,05M | 19/04 | ||
Wells Fargo&Co | 60,35 | 60,85 | 58,87 | +1,62 | +2,75% | 28,59M | 19/04 | ||
Welltower | 91,33 | 91,98 | 90,77 | +0,51 | +0,57% | 1,80M | 19/04 | ||
West Pharmaceutical Services | 372,06 | 379,12 | 371,88 | -5,27 | -1,40% | 418,02K | 19/04 | ||
Western Digital | 66,05 | 68,41 | 65,61 | -2,27 | -3,32% | 6,55M | 19/04 | ||
Westinghouse Air Brake | 144,17 | 146,16 | 143,74 | -0,10 | -0,07% | 1,14M | 19/04 | ||
WestRock Co | 47,99 | 48,38 | 47,80 | +0,43 | +0,89% | 1,21M | 19/04 | ||
Weyerhaeuser | 31,45 | 31,58 | 31,15 | +0,10 | +0,32% | 3,44M | 19/04 | ||
Williams | 38,53 | 38,56 | 37,46 | +0,95 | +2,53% | 6,54M | 19/04 | ||
Willis Towers Watson | 264,52 | 265,43 | 263,32 | +1,53 | +0,58% | 236,16K | 19/04 | ||
WR Berkley | 82,42 | 82,43 | 81,01 | +1,44 | +1,78% | 1,60M | 19/04 | ||
WW Grainger | 942,26 | 945,94 | 932,79 | +4,72 | +0,50% | 214,28K | 19/04 | ||
Wynn Resorts | 94,99 | 97,08 | 94,80 | -1,11 | -1,16% | 1,15M | 19/04 | ||
Xcel Energy | 54,72 | 55,00 | 53,84 | +0,96 | +1,79% | 3,57M | 19/04 | ||
Xylem | 127,84 | 128,66 | 126,96 | +0,68 | +0,53% | 2,07M | 19/04 | ||
Yum! Brands | 138,51 | 138,66 | 137,83 | +0,64 | +0,46% | 1,61M | 19/04 | ||
Zebra | 268,07 | 274,87 | 266,95 | -4,96 | -1,82% | 271,29K | 19/04 | ||
Zimmer Biomet | 119,42 | 120,14 | 118,99 | +0,09 | +0,08% | 1,27M | 19/04 | ||
Zoetis Inc | 146,45 | 151,50 | 145,83 | -6,66 | -4,35% | 5,59M | 19/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning