| ProShares UltraPro Short Dow 30 | SDOW | 16,82 | +4,67% | 17,36M | 21:38:01 | |
| SPDR Dow Jones Industrial Average | DIA | 390,72 | -1,50% | 2,54M | 21:37:49 | |
| ProShares UltraPro Dow30 | UDOW | 79,23 | -4,68% | 3,14M | 21:37:32 | |
| ProShares Short Dow30 | DOG | 29,14 | +1,60% | 1,46M | 21:36:47 | |
| ProShares UltraShort Dow30 | DXD | 32,29 | +3,13% | 937,50K | 21:37:50 | |
| ProShares Ultra Dow30 | DDM | 83,29 | -3,07% | 195,14K | 21:38:01 | |
| iShares Dow Jones U.S. | IYY | 128,03 | -0,84% | 22,77K | 21:25:16 | |
| Lyxor PEA DJ Industrial Average C | PDJE | 35,95 | +0,31% | 0,21K | 17:05:37 | |
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 60.960,0 | -0,18% | 0,93K | 08:00:29 | |
| Harel Sal 4D DJ Industrial Average | HRLF64 | 17.410 | -0,97% | 18,62K | 16:35:59 | |
| iShares Dow Jones Industrial Average UCITS | CIND | 467,74 | -1,11% | 1,65K | 17:35:59 | |
| iShares Dow Jones Industrial Average UCITS | SXRU | 432,25 | -0,92% | 0,63K | 17:28:16 | |
| iShares Dow Jones Industrial Average UCITS | DJIEX | 362,90 | -0,75% | 1,09K | 16:12:00 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 367,20 | -0,92% | 0,52K | 17:35:25 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 367,10 | -0,94% | 0,11K | 17:19:29 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31.235,0 | -1,03% | 0,12K | 17:35:59 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 367,45 | -0,78% | 0,19K | 16:14:30 | |
| SPDR Dow Jones Industrial Average | DIA | 6.543,40 | -1,44% | 0,15K | 21:17:24 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 363,90 | -1,42% | 0,13K | 20:37:02 | |
| Simple-X NY Dow Jones Index | 1679 | 51.950,0 | -0,25% | 0,06K | 08:00:29 | |
| iShares Dow Jones Industrial Average UCITS | CINDN | 7.782,50 | +0,00% | 0 | 20/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 397,01 | -1,14% | 0 | 17:35:59 | |
| SPDR Dow Jones Industrial Average | DIA | 363,75 | -1,10% | 0,41K | 16:57:01 | |
| iShares Dow Jones Industrial Average UCITS | EXI3 | 366,35 | +0,19% | 0 | 22/05 | |
| iShares Dow Jones U.S. | IYY | 2.160,00 | +0,00% | 0 | 27/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 365,15 | -0,96% | 1,00 | 19:30:27 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 370,90 | +0,18% | 0 | 22/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 367,35 | -0,70% | 40,00 | 16:14:09 | |