Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 2.779,50 | 2.752,50 | 2.781,00 | 2.677,00 | +0,98% | 2,93M | 2.779,50+0,98% | 08:00:29 | |
5802 Sumitomo Electric Industries Ltd. | 2.402,50 | 2.417,50 | 2.423,50 | 2.392,50 | -0,62% | 1,98M | 2.402,50-0,62% | 08:00:29 | |
5713 Sumitomo Metal Mining Co., Ltd. | 5.265,00 | 5.218,00 | 5.293,00 | 5.166,00 | +0,90% | 1,19M | 5.265,00+0,90% | 08:00:29 | |
5726 Osaka Titanium Tech Co Ltd | 2.515,00 | 2.462,00 | 2.534,00 | 2.456,00 | +2,15% | 659,7K | 2.515,00+2,15% | 08:00:29 | |
5801 Furukawa Electric Co., Ltd. | 3.447,00 | 3.399,00 | 3.459,00 | 3.358,00 | +1,41% | 550,2K | 3.447,00+1,41% | 08:00:29 |
Namn | Pris |
---|---|
5726 Osaka Titanium Tech Co Ltd | 2.515,00+53,0+2,15% |
5801 Furukawa Electric | 3.447,00+48,0+1,41% |
5852 Ahresty Corp | 634,00+8,0+1,28% |
5803 Fujikura | 2.779,50+27,0+0,98% |
5713 Sumitomo Metal Mining | 5.265,00+47,0+0,90% |
Namn | Pris |
---|---|
5707 Toho Zinc | 1.023,00-15,0-1,45% |
5857 ARE Holdings | 1.979,00-16,0-0,80% |
5802 Sumitomo Electric Industries | 2.402,50-15,0-0,62% |
5703 Nippon Light Metal Holdings Co. | 1.846,00-10,0-0,54% |
5805 SWCC Showa Holdings | 4.055,00-20,0-0,49% |