Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 972,80 | 949,00 | 977,00 | 945,70 | +2,51% | 62,14M | 972,80+2,51% | 08:00:29 | |
9509 Hokkaido Electric Power Co Inc | 1.167,00 | 1.115,50 | 1.209,00 | 1.115,00 | +4,62% | 20,84M | 1.167,00+4,62% | 08:00:29 | |
9508 Kyushu Electric Power Co Inc | 1.618,00 | 1.593,50 | 1.653,50 | 1.599,50 | +1,54% | 8,68M | 1.618,00+1,54% | 08:00:29 | |
9503 Kansai Electric Power Co Inc | 2.510,00 | 2.391,00 | 2.558,00 | 2.415,00 | +4,98% | 7,69M | 2.510,00+4,98% | 08:00:29 | |
9504 Chugoku Electric Power Co Inc | 1.002,00 | 1.000,00 | 1.027,00 | 996,90 | +0,20% | 6,36M | 1.002,00+0,20% | 08:00:29 |
Namn | Pris |
---|---|
9534 Hokkaido Gas Co Ltd | 3.480,00+300,0+9,43% |
9503 Kansai Electric Power | 2.510,00+119,0+4,98% |
9509 Hokkaido Electric Power Co Inc | 1.167,00+51,5+4,62% |
9505 Hokuriku Electric Power Co | 1.024,50+32,1+3,23% |
9501 Tokyo Electric Power Co., Inc. | 972,80+23,8+2,51% |
Namn | Pris |
---|---|
9517 eREX Co | 819,00-15,0-1,80% |
9531 Tokyo Gas | 3.565,00-26,0-0,72% |
9543 Shizuoka Gas Co Ltd | 954,00-5,0-0,52% |
9514 EF On | 421,00-2,0-0,47% |
9511 Okinawa Electric Power | 1.112,00-3,0-0,27% |