Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ILMZIS64=TA Mizrahi Tefahot Issue B64 0.1 13-Apr-2031 | 100,35 | 100,56 | 100,67 | 100,35 | -0,21% | 16,65M | 100,35-0,21% | 15:39:50 | |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 103,85 | 103,54 | 104,04 | 103,54 | +0,30% | 11,45M | 103,85+0,30% | 15:23:56 | |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 94,22 | 93,89 | 94,44 | 93,89 | +0,35% | 7,45M | 94,22+0,35% | 15:44:06 | |
ILMZIS45=TA Mizrahi Tefahot Issuing Company Ltd 0.86% 28-09-24 | 114,85 | 114,86 | 114,95 | 114,81 | -0,01% | 4,32M | 114,85-0,01% | 15:41:25 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 91,94 | 91,37 | 92,09 | 91,00 | +0,62% | 4,29M | 91,94+0,62% | 15:43:42 |
Namn | Pris |
---|---|
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 91,94+0,57+0,62% |
ILGCT14=TA G CITY B14 | 94,59+0,430+0,46% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 88,25+0,37+0,42% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 94,22+0,33+0,35% |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 99,20+0,350+0,35% |
Namn | Pris |
---|---|
ILMZIS64=TA Mizrahi Tefahot Issue B64 | 100,35-0,210-0,21% |
ILMLSR14=TA Melisron 2.15% 27-04-26 | 115,29-0,20-0,17% |
ILMLSR17=TA MELISRON B17 - MLSR 2.25 01-JAN-2032 | 113,26-0,150-0,13% |
ILMZIS49=TA MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 108,74-0,140-0,13% |
ILPTBL4=TA Property and Building Corp 4.95% 31-12-25 | 141,77-0,19-0,13% |