Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ILMZIS40=TA Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 98,50 | 98,50 | 98,53 | 98,42 | +0,03% | 50,45M | 98,50+0,03% | 16:35:59 | |
ILMZIS63=TA Miz Tf Issu B63 | 92,27 | 92,27 | 92,37 | 92,25 | -0,02% | 43,57M | 92,27-0,02% | 16:35:59 | |
ILASHG3=TA Ashtrom Group Ltd 4.3% 15-01-29 | 98,02 | 98,02 | 98,30 | 98,00 | -0,24% | 26,56M | 98,02-0,24% | 16:35:59 | |
ILAMOT7=TA Amot Investments Ltd 2.44 05-Jan-2032 | 82,63 | 82,63 | 82,73 | 82,42 | +0,04% | 12,67M | 82,63+0,04% | 16:35:59 | |
ILPZOL8=TA Paz Oil Company Ltd 2.43 30-Nov-2031 | 87,80 | 87,80 | 87,99 | 87,73 | -0,05% | 10,81M | 87,80-0,05% | 16:35:59 |
Namn | Pris |
---|---|
ILMLRN2=TA MLRN Projects and Trade Ltd 4.9 31-Dec-2024 | 101,00+0,360+0,36% |
ILHRZP1=TA Hertz Properties Group 5.55 15-JUL-2026 | 30,51+0,10+0,32% |
ILPHOE6=TA Phoenix B6 | 85,31+0,21+0,25% |
ILDRSL4=TA Dorsel B4 | 91,71+0,21+0,23% |
ILSPNR2=TA Spencer Equity Group Ltd 5.15 31-Mar-2028 | 98,54+0,210+0,21% |
Namn | Pris |
---|---|
ILUDII6=TA Idi Issues B6 | 84,15-0,36-0,43% |
ILTMBV3=TA Tempo Bev B3 | 90,09-0,37-0,41% |
ILICL7=TA Icl Group Ltd 2.4 30-Dec-2034 | 77,55-0,280-0,36% |
ILASHG3=TA Ashtrom Group 4.3% 15-01-29 | 98,02-0,24-0,24% |
ILMGDF8=TA Migdal Fund B8 | 82,30-0,18-0,22% |