Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Niang Niang
2022-10-09 6:26
sabar
0
0
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🔥 Vår aktiestrategi vald av AI, Teknikjättar, är upp med +7,1 % i maj. Missa inte spänningen när aktien är HET. Skaffa 40 % rabatt
Taiwan Weighted (TWII)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
21.565,34
-42,09
-0,19%
- Volym: 4.233.189.888
- Öppning: 21.442,67
- Dagens intervall: 21.381,25 - 21.608,72
Taiwan Weighted
21.565,34
-42,09
-0,19%
- Allmänt
- Diagram
- Nyheter & Analyser
- Teknisk
- Forum
- Översikt
- Komponenter
- Historiska data
- Relaterade Instrument
Taiwan Weighted Kompositindex
Denna sida innehåller streamade kurser i realtid till Taiwan Weighted Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Sino Horizon | 30,20 | 30,60 | 30,00 | -0,65 | -2,11% | 75,32K | 07:00:00 | ||
| Sinon | 40,45 | 40,60 | 39,80 | +0,20 | +0,50% | 419,20K | 07:00:00 | ||
| SinoPac Holdings | 23,05 | 23,20 | 22,60 | +0,30 | +1,32% | 28,09M | 07:00:00 | ||
| Sinphar | 36,35 | 36,45 | 36,00 | 0,00 | 0,00% | 325,40K | 07:00:00 | ||
| Sinyi Realty | 32,60 | 32,75 | 32,00 | +0,20 | +0,62% | 449,44K | 07:00:00 | ||
| Sitronix | 261,00 | 263,00 | 258,50 | 0,00 | 0,00% | 859,51K | 07:00:00 | ||
| Siward Crystal | 31,95 | 32,10 | 31,65 | +0,15 | +0,47% | 301,51K | 07:00:00 | ||
| SK Insurance | 91,60 | 92,00 | 91,00 | +0,10 | +0,11% | 304,24K | 07:00:00 | ||
| SKFH | 8,78 | 8,84 | 8,68 | -0,03 | -0,34% | 24,87M | 07:00:00 | ||
| SKS | 41,80 | 41,95 | 41,70 | -0,05 | -0,12% | 79,09K | 07:00:00 | ||
| SNC | 28,60 | 28,70 | 28,10 | +0,60 | +2,14% | 8,68M | 07:00:00 | ||
| Solomon Tech | 171,50 | 176,00 | 166,00 | +8,50 | +5,21% | 77,61M | 07:00:00 | ||
| Solytech | 14,85 | 15,00 | 14,70 | -0,10 | -0,67% | 420,84K | 07:00:00 | ||
| Sonix Tech | 52,10 | 52,50 | 51,60 | 0,00 | 0,00% | 262,78K | 07:00:00 | ||
| Southeast Cement | 19,55 | 19,80 | 19,45 | 0,00 | 0,00% | 87,63K | 07:00:00 | ||
| Space Shuttle | 17,30 | 17,70 | 17,10 | -0,40 | -2,26% | 1,11M | 07:00:00 | ||
| Spirox | 92,00 | 92,00 | 82,40 | +8,30 | +9,92% | 34,96M | 07:00:00 | ||
| SPT | 28,15 | 28,30 | 28,00 | -0,20 | -0,71% | 694,07K | 07:00:00 | ||
| SSFC | 16,40 | 16,45 | 16,25 | 0,00 | 0,00% | 1,89M | 07:00:00 | ||
| SSM | 29,90 | 30,05 | 29,35 | +0,25 | +0,84% | 370,84K | 07:00:00 | ||
| SSNG | 41,75 | 41,75 | 41,70 | -0,20 | -0,48% | 3,29K | 07:00:00 | ||
| Standard Foods | 41,70 | 42,00 | 41,55 | -0,20 | -0,48% | 1,08M | 07:00:00 | ||
| Star Comgistic | 33,70 | 33,75 | 33,50 | +0,15 | +0,45% | 151,80K | 07:00:00 | ||
| Sun Race | 33,90 | 34,20 | 33,75 | 0,00 | 0,00% | 122,03K | 07:00:00 | ||
| Sun Yad | 18,00 | 18,20 | 17,75 | -0,05 | -0,28% | 3,90M | 07:00:00 | ||
| Sunjuice Holdings | 218,50 | 219,50 | 211,00 | +0,50 | +0,23% | 25,71K | 07:00:00 | ||
| Sunko | 14,80 | 14,80 | 14,45 | +0,20 | +1,37% | 692,75K | 07:00:00 | ||
| Sunny Friend | 96,30 | 96,80 | 96,10 | -0,30 | -0,31% | 120,11K | 07:00:00 | ||
| Sunonwealth | 112,00 | 112,50 | 110,50 | -1,50 | -1,32% | 4,10M | 07:00:00 | ||
| Sunplus | 31,30 | 31,45 | 30,15 | +0,65 | +2,12% | 5,01M | 07:00:00 | ||
| Sunty | 23,20 | 23,45 | 23,05 | -0,30 | -1,28% | 251,52K | 07:00:00 | ||
| Supreme Electronics | 81,00 | 81,70 | 79,60 | -0,10 | -0,12% | 7,07M | 07:00:00 | ||
| SVBI | 97,60 | 99,00 | 97,10 | -0,50 | -0,51% | 228,43K | 07:00:00 | ||
| Swancor | 139,50 | 139,50 | 134,50 | +3,50 | +2,57% | 3,04M | 07:00:00 | ||
| Sweeten | 34,80 | 34,90 | 34,10 | +0,20 | +0,58% | 97,33K | 07:00:00 | ||
| SYM | 78,20 | 78,20 | 75,20 | +2,10 | +2,76% | 10,22M | 07:00:00 | ||
| Syncmold Enterprise | 93,60 | 94,50 | 93,10 | -0,40 | -0,43% | 1,48M | 07:00:00 | ||
| Synnex | 83,40 | 83,60 | 81,40 | +0,70 | +0,85% | 11,25M | 07:00:00 | ||
| Syscom Computer | 67,30 | 69,90 | 65,00 | 0,00 | 0,00% | 7,52M | 07:00:00 | ||
| Systex | 121,00 | 121,50 | 119,00 | -1,00 | -0,82% | 961,48K | 07:00:00 | ||
| SZS | 199,00 | 204,00 | 196,00 | -2,50 | -1,24% | 6,38M | 07:00:00 | ||
| T.C.C.B. | 18,30 | 18,35 | 18,05 | +0,15 | +0,83% | 3,48M | 07:00:00 | ||
| Ta Chen | 38,25 | 38,80 | 38,25 | -1,10 | -2,80% | 10,37M | 07:00:00 | ||
| Ta Jiang | 26,60 | 27,75 | 25,55 | +0,30 | +1,14% | 2,50M | 07:00:00 | ||
| Ta Liang Tech | 53,50 | 53,90 | 52,60 | -0,40 | -0,74% | 211,97K | 07:00:00 | ||
| Ta Ya Electric | 49,500 | 51,000 | 48,750 | -0,600 | -1,20% | 26,04M | 07:00:00 | ||
| Ta Yih Industrial | 39,15 | 39,40 | 39,05 | -0,25 | -0,63% | 36,10K | 07:00:00 | ||
| Tah Hsin | 71,20 | 71,40 | 71,10 | -0,10 | -0,14% | 17,03K | 07:00:00 | ||
| Tah Tong | 13,65 | 14,00 | 13,50 | 0,00 | 0,00% | 41,18K | 07:00:00 | ||
| Tai Twun | 19,25 | 19,40 | 19,10 | -0,05 | -0,26% | 25,59K | 07:00:00 | ||
| Taiflex | 52,40 | 52,70 | 51,70 | -0,30 | -0,57% | 846,93K | 07:00:00 | ||
| Taimide Tech | 41,90 | 42,10 | 41,50 | -0,20 | -0,48% | 537,62K | 07:00:00 | ||
| Tainan | 38,45 | 39,40 | 38,35 | -0,80 | -2,04% | 684,38K | 07:00:00 | ||
| Tainan Spinning | 17,10 | 17,20 | 17,00 | +0,10 | +0,59% | 1,77M | 07:00:00 | ||
| Tainergy Tech | 22,05 | 22,20 | 21,85 | -0,10 | -0,45% | 854,24K | 07:00:00 | ||
| Taipei Gas | 32,35 | 32,40 | 32,30 | +0,05 | +0,15% | 87,23K | 07:00:00 | ||
| TaiRoun | 15,55 | 15,55 | 15,20 | +0,25 | +1,63% | 485,68K | 07:00:00 | ||
| Taisol | 89,10 | 94,00 | 83,30 | +3,60 | +4,21% | 53,72M | 07:00:00 | ||
| Taisun | 21,60 | 21,70 | 21,45 | -0,10 | -0,46% | 796,23K | 07:00:00 | ||
| Taita | 15,35 | 15,50 | 15,25 | -0,15 | -0,97% | 529,08K | 07:00:00 | ||
| Taiwan Asia Semiconductor | 40,50 | 40,50 | 38,40 | +1,25 | +3,18% | 4,75M | 07:00:00 | ||
| Taiwan Cement Corp | 34,05 | 34,15 | 33,65 | +0,05 | +0,15% | 13,93M | 07:00:00 | ||
| Taiwan Chelic | 55,40 | 55,70 | 55,00 | -2,10 | -3,65% | 39,22K | 07:00:00 | ||
| Taiwan Cogeneration | 46,20 | 46,30 | 45,45 | -0,40 | -0,86% | 1,24M | 07:00:00 | ||
| Taiwan Fertilizer | 63,20 | 63,30 | 62,60 | +0,10 | +0,16% | 1,87M | 07:00:00 | ||
| Taiwan Fu Hsing | 55,90 | 56,20 | 55,00 | +0,60 | +1,09% | 415,39K | 07:00:00 | ||
| Taiwan Hon Chuan | 160,00 | 161,00 | 158,50 | 0,00 | 0,00% | 367,86K | 07:00:00 | ||
| Taiwan Mask | 71,00 | 71,00 | 69,30 | +0,60 | +0,85% | 983,92K | 07:00:00 | ||
| Taiwan Optical Platform Co Ltd | 85,20 | 85,50 | 84,80 | +0,40 | +0,47% | 41,73K | 07:00:00 | ||
| Taiwan Paiho | 64,90 | 65,90 | 63,60 | -0,80 | -1,22% | 2,30M | 07:00:00 | ||
| Taiwan PCB | 39,20 | 39,20 | 38,60 | +0,35 | +0,90% | 972,25K | 07:00:00 | ||
| Taiwan Sanyo | 43,95 | 44,50 | 43,60 | -0,60 | -1,35% | 721,64K | 07:00:00 | ||
| Taiwan Secom | 128,50 | 128,50 | 126,50 | +1,00 | +0,78% | 255,32K | 07:00:00 | ||
| Taiwan Semicon | 867,00 | 872,00 | 858,00 | -8,00 | -0,91% | 35,15M | 07:00:00 | ||
| Taiwan Tea | 20,95 | 20,95 | 20,65 | +0,15 | +0,72% | 1,42M | 07:00:00 | ||
| Taiwanline | 36,25 | 36,40 | 35,25 | +0,60 | +1,68% | 2,51M | 07:00:00 | ||
| Taiyen | 34,05 | 34,20 | 33,95 | -0,05 | -0,15% | 126,48K | 07:00:00 | ||
| Tatung | 55,40 | 56,30 | 53,90 | 0,00 | 0,00% | 43,41M | 07:00:00 | ||
| TBB | 16,90 | 17,00 | 16,80 | -0,05 | -0,30% | 12,48M | 07:00:00 | ||
| TCFHC | 26,20 | 26,45 | 26,20 | -0,20 | -0,76% | 11,87M | 07:00:00 | ||
| TECO Electric | 53,50 | 54,40 | 51,90 | +1,00 | +1,90% | 11,09M | 07:00:00 | ||
| Ten Ren | 34,00 | 34,10 | 33,90 | 0,00 | 0,00% | 8,20K | 07:00:00 | ||
| Test Rite | 20,85 | 20,95 | 20,75 | +0,05 | +0,24% | 241,66K | 07:00:00 | ||
| Tex Year Industries | 18,50 | 18,55 | 18,20 | +0,10 | +0,54% | 580,35K | 07:00:00 | ||
| Tex-Ray | 11,55 | 11,65 | 11,50 | -0,05 | -0,43% | 405,97K | 07:00:00 | ||
| TFMI | 28,10 | 28,15 | 27,90 | 0,00 | 0,00% | 228,01K | 07:00:00 | ||
| TGI | 17,20 | 17,50 | 17,10 | -0,45 | -2,55% | 6,14M | 07:00:00 | ||
| THEIL | 153,00 | 153,00 | 149,50 | +2,00 | +1,32% | 1,79M | 07:00:00 | ||
| Thinking Electronic | 167,00 | 170,00 | 163,00 | +2,50 | +1,52% | 686,44K | 07:00:00 | ||
| Thunder Tiger | 75,50 | 76,40 | 74,70 | -4,20 | -5,27% | 4,68M | 07:00:00 | ||
| Tidehold | 15,90 | 16,20 | 15,70 | -0,05 | -0,31% | 408,04K | 07:00:00 | ||
| TKE | 36,05 | 36,30 | 35,95 | 0,00 | 0,00% | 36,73K | 07:00:00 | ||
| TMI | 78,40 | 78,80 | 77,80 | -0,80 | -1,01% | 640,73K | 07:00:00 | ||
| Ton Yi | 14,90 | 15,00 | 14,85 | -0,10 | -0,67% | 1,01M | 07:00:00 | ||
| Tong Ming | 32,15 | 32,60 | 31,90 | -0,45 | -1,38% | 19,09K | 23/05 | ||
| Tong Yang | 113,50 | 115,00 | 111,00 | +1,50 | +1,34% | 4,23M | 07:00:00 | ||
| TongTai | 21,75 | 22,30 | 21,55 | +0,05 | +0,23% | 2,62M | 07:00:00 | ||
| Tonlin | 27,95 | 28,30 | 27,95 | -0,30 | -1,06% | 29,00K | 07:00:00 | ||
| TOPBI | 9,40 | 9,45 | 9,25 | +0,06 | +0,64% | 177,54K | 07:00:00 | ||
| Topco Scientific | 271,00 | 272,00 | 263,00 | +5,50 | +2,07% | 982,34K | 07:00:00 | ||
| Topkey | 202,00 | 204,00 | 201,50 | -1,50 | -0,74% | 176,65K | 07:00:00 | ||
| Topoint Tech | 30,75 | 30,75 | 30,10 | +0,40 | +1,32% | 347,62K | 07:00:00 | ||
| TPK | 37,05 | 37,40 | 36,65 | -0,10 | -0,27% | 819,28K | 07:00:00 | ||
| Trade-Van | 73,40 | 73,60 | 73,10 | -0,10 | -0,14% | 17,17K | 07:00:00 | ||
| Transcend Info | 112,00 | 112,00 | 108,50 | +2,00 | +1,82% | 1,34M | 07:00:00 | ||
| TRI | 170,50 | 172,50 | 160,00 | +5,00 | +3,02% | 5,69M | 07:00:00 | ||
| Tri Ocean | 73,80 | 74,30 | 73,70 | -0,10 | -0,14% | 31,08K | 07:00:00 | ||
| Tripod Tech | 224,00 | 224,00 | 218,00 | +3,50 | +1,59% | 4,02M | 07:00:00 | ||
| Trk | 17,90 | 17,95 | 17,80 | 0,00 | 0,00% | 163,24K | 07:00:00 | ||
| Tsang Yow | 31,80 | 31,80 | 31,35 | +0,45 | +1,44% | 1,04M | 07:00:00 | ||
| TSEC | 27,30 | 27,45 | 27,15 | -0,25 | -0,91% | 2,68M | 07:00:00 | ||
| TSFHC | 18,60 | 18,75 | 18,55 | -0,10 | -0,53% | 14,31M | 07:00:00 | ||
| TSI | 30,85 | 31,50 | 29,95 | +0,75 | +2,49% | 9,58M | 07:00:00 | ||
| TSMC | 13,80 | 13,80 | 13,40 | +0,15 | +1,10% | 498,01K | 07:00:00 | ||
| TSMT | 114,00 | 115,00 | 113,00 | -0,50 | -0,44% | 3,43M | 07:00:00 | ||
| TSRC | 23,85 | 23,90 | 23,75 | -0,15 | -0,63% | 1,33M | 07:00:00 | ||
| TTCC | 23,05 | 23,15 | 21,70 | +1,15 | +5,25% | 3,24M | 07:00:00 | ||
| TTET | 144,50 | 145,00 | 144,50 | -0,50 | -0,34% | 20,56K | 07:00:00 | ||
| TTF | 16,65 | 16,90 | 16,55 | +0,20 | +1,22% | 12,20K | 07:00:00 | ||
| Tung Ho | 19,50 | 19,60 | 19,20 | +0,05 | +0,26% | 305,91K | 07:00:00 | ||
| Tung Ho Steel | 69,60 | 69,90 | 68,80 | +0,50 | +0,72% | 1,11M | 07:00:00 | ||
| TWM | 106,50 | 107,00 | 106,00 | -0,50 | -0,47% | 3,70M | 07:00:00 | ||
| TXC | 116,00 | 116,50 | 114,00 | +0,50 | +0,43% | 2,88M | 07:00:00 | ||
| TYC Brother | 59,80 | 60,60 | 58,30 | +0,60 | +1,01% | 3,58M | 07:00:00 | ||
| Tycoons | 11,900 | 12,050 | 11,600 | -0,150 | -1,24% | 791,34K | 07:00:00 | ||
| Tyntek | 17,90 | 17,90 | 17,65 | +0,05 | +0,28% | 224,67K | 07:00:00 | ||
| U-Ming | 57,60 | 58,00 | 56,70 | +0,50 | +0,88% | 4,55M | 07:00:00 | ||
| U-Tech Media | 20,85 | 21,00 | 20,65 | -0,25 | -1,18% | 468,03K | 07:00:00 | ||
| UBOT | 15,70 | 15,75 | 15,65 | 0,00 | 0,00% | 1,13M | 07:00:00 | ||
| UCC | 33,25 | 33,30 | 32,85 | +0,15 | +0,45% | 619,34K | 07:00:00 | ||
| UIC | 34,00 | 34,00 | 32,80 | +0,60 | +1,80% | 719,61K | 07:00:00 | ||
| UIS | 354,50 | 359,50 | 351,00 | -1,00 | -0,28% | 2,83M | 07:00:00 | ||
| UMC Corp | 54,60 | 55,50 | 54,60 | -1,40 | -2,50% | 73,38M | 07:00:00 | ||
| UMEC | 24,90 | 24,90 | 24,45 | +0,30 | +1,22% | 99,76K | 07:00:00 | ||
| Uni-President | 79,10 | 80,70 | 79,10 | -1,70 | -2,10% | 11,07M | 07:00:00 | ||
| Uniflex Technology Inc | 19,30 | 19,75 | 18,70 | +0,30 | +1,58% | 1,35M | 07:00:00 | ||
| Unimicron Tech | 189,00 | 190,00 | 187,00 | -2,00 | -1,05% | 6,95M | 07:00:00 | ||
| Union Insurance Co | 33,00 | 33,10 | 32,55 | -0,15 | -0,45% | 486,24K | 07:00:00 | ||
| Unitech Computer | 36,60 | 36,65 | 36,50 | +0,05 | +0,14% | 125,50K | 07:00:00 | ||
| Unitech Printed Circuit Board | 37,35 | 38,60 | 36,80 | -0,90 | -2,35% | 79,91M | 07:00:00 | ||
| United Renewable Energy | 11,90 | 11,95 | 11,75 | -0,05 | -0,42% | 3,83M | 07:00:00 | ||
| Universal Inc | 28,10 | 28,30 | 27,75 | -0,20 | -0,71% | 261,80K | 07:00:00 | ||
| Universal Textile | 22,45 | 22,50 | 22,20 | -0,05 | -0,22% | 244,30K | 07:00:00 | ||
| UPC Technology | 13,10 | 13,20 | 13,00 | -0,05 | -0,38% | 2,03M | 07:00:00 | ||
| USI Corp | 15,75 | 15,80 | 15,65 | -0,10 | -0,63% | 1,73M | 07:00:00 | ||
| Ve Wong Corp | 50,20 | 50,20 | 50,10 | -0,30 | -0,59% | 11,53K | 23/05 | ||
| VIA Tech | 114,50 | 115,00 | 113,00 | 0,00 | 0,00% | 2,04M | 07:00:00 | ||
| Victory | 10,10 | 10,10 | 9,88 | +0,16 | +1,61% | 617,22K | 07:00:00 | ||
| Vivotek | 139,00 | 141,00 | 136,00 | +2,00 | +1,46% | 258,10K | 07:00:00 | ||
| Voltronic | 1.755,00 | 1.785,00 | 1.715,00 | -30,00 | -1,68% | 129,74K | 07:00:00 | ||
| Waffer Tech | 91,30 | 91,60 | 82,70 | +7,20 | +8,56% | 6,96M | 07:00:00 | ||
| Wah Lee | 126,50 | 126,50 | 121,50 | +3,00 | +2,43% | 1,50M | 07:00:00 | ||
| Walsin Lihwa | 37,00 | 37,15 | 36,50 | -0,15 | -0,40% | 8,63M | 07:00:00 | ||
| Walton | 18,90 | 19,10 | 18,80 | -0,35 | -1,82% | 4,01M | 07:00:00 | ||
| Wan Hai | 74,90 | 74,90 | 72,20 | +3,80 | +5,34% | 18,25M | 07:00:00 | ||
| Wan Hwa | 13,45 | 13,50 | 13,15 | +0,15 | +1,13% | 473,40K | 07:00:00 | ||
| We & Win | 17,05 | 17,25 | 16,45 | +0,35 | +2,10% | 5,22M | 07:00:00 | ||
| Wei-Chuan Foods | 18,55 | 18,65 | 18,45 | +0,05 | +0,27% | 670,71K | 07:00:00 | ||
| Weikeng | 39,60 | 39,60 | 37,30 | +2,40 | +6,45% | 34,06M | 07:00:00 | ||
| Well Shin Tech | 67,20 | 67,80 | 66,70 | 0,00 | 0,00% | 349,57K | 07:00:00 | ||
| Wellell | 28,10 | 28,10 | 27,90 | +0,05 | +0,18% | 67,39K | 07:00:00 | ||
| Weltrend | 60,90 | 61,10 | 60,10 | 0,00 | 0,00% | 353,41K | 07:00:00 | ||
| Wha Yu | 16,70 | 16,85 | 16,40 | +0,25 | +1,52% | 384,53K | 07:00:00 | ||
| Winbond | 25,85 | 26,30 | 25,65 | +0,15 | +0,58% | 28,90M | 07:00:00 | ||
| WinMate | 155,00 | 155,00 | 148,50 | +6,00 | +4,03% | 868,09K | 07:00:00 | ||
| Wisdom | 71,60 | 72,70 | 71,30 | -0,10 | -0,14% | 3,54M | 07:00:00 | ||
| Wisher Ind | 15,80 | 15,90 | 15,70 | +0,05 | +0,32% | 134,37K | 07:00:00 | ||
| Wistron | 115,00 | 116,00 | 113,00 | +1,00 | +0,88% | 34,33M | 07:00:00 | ||
| WNC | 160,00 | 161,00 | 156,00 | +2,50 | +1,59% | 3,62M | 07:00:00 | ||
| Wowprime | 228,00 | 228,00 | 225,00 | +1,50 | +0,66% | 699,65K | 07:00:00 | ||
| WPG Holdings | 87,20 | 87,90 | 86,60 | -0,80 | -0,91% | 6,24M | 07:00:00 | ||
| WT Microelectronics | 118,00 | 118,50 | 115,00 | +0,50 | +0,43% | 3,76M | 07:00:00 | ||
| WTC | 111,00 | 111,50 | 108,00 | +1,50 | +1,37% | 2,16M | 07:00:00 | ||
| WUS | 44,90 | 45,20 | 44,40 | -0,35 | -0,77% | 2,13M | 07:00:00 | ||
| X-Legend | 123,00 | 124,50 | 120,00 | -0,50 | -0,40% | 283,66K | 07:00:00 | ||
| Y.C.C. | 72,10 | 72,70 | 70,20 | +0,70 | +0,98% | 188,48K | 07:00:00 | ||
| Y.C.P. | 81,80 | 83,20 | 81,20 | -0,70 | -0,85% | 46,25K | 07:00:00 | ||
| Y.S.H. | 53,20 | 53,40 | 52,40 | -0,20 | -0,37% | 453,99K | 07:00:00 | ||
| Ya Horng | 62,70 | 62,80 | 62,40 | +0,20 | +0,32% | 52,15K | 07:00:00 | ||
| Yageo | 651,00 | 655,00 | 633,00 | +13,00 | +2,04% | 2,62M | 07:00:00 | ||
| Yem Chio | 19,20 | 19,30 | 18,90 | +0,05 | +0,26% | 2,39M | 07:00:00 | ||
| Yeun Chyang | 25,35 | 25,55 | 25,25 | -0,10 | -0,39% | 323,56K | 07:00:00 | ||
| YFO | 58,00 | 58,20 | 57,00 | +0,30 | +0,52% | 466,44K | 07:00:00 | ||
| YFY | 29,85 | 29,95 | 29,70 | -0,10 | -0,33% | 1,11M | 07:00:00 | ||
| YGG | 45,20 | 45,35 | 44,55 | +0,40 | +0,89% | 257,43K | 07:00:00 | ||
| Yi Jinn | 21,55 | 21,75 | 21,45 | 0,00 | 0,00% | 433,54K | 07:00:00 | ||
| Yieh Hsing | 11,750 | 11,800 | 11,550 | -0,250 | -2,08% | 1,61M | 07:00:00 | ||
| Yieh Phui | 15,40 | 15,45 | 15,20 | +0,05 | +0,33% | 937,47K | 07:00:00 | ||
| YJE | 45,80 | 47,75 | 44,35 | +0,75 | +1,66% | 1,01M | 07:00:00 | ||
| YMTC | 73,50 | 74,00 | 72,00 | +2,20 | +3,09% | 33,05M | 07:00:00 | ||
| YNM | 138,00 | 139,00 | 138,00 | -1,00 | -0,72% | 36,18K | 07:00:00 | ||
| Yonyu | 31,15 | 31,20 | 31,10 | 0,00 | 0,00% | 14,10K | 07:00:00 | ||
| Young Optics | 57,00 | 57,20 | 55,70 | 0,00 | 0,00% | 279,99K | 07:00:00 | ||
| Yuanta Group | 32,50 | 32,90 | 32,50 | -0,65 | -1,96% | 17,17M | 07:00:00 | ||
| Yuen Chang Stainless Steel | 16,40 | 16,45 | 16,30 | -0,05 | -0,30% | 100,35K | 07:00:00 | ||
| Yulon Finance | 141,50 | 141,50 | 139,00 | 0,00 | 0,00% | 959,35K | 07:00:00 | ||
| Yulon Motor | 70,90 | 71,30 | 69,40 | +0,40 | +0,57% | 3,52M | 07:00:00 | ||
| Yusin | 123,00 | 123,50 | 122,50 | +1,00 | +0,82% | 41,14K | 07:00:00 | ||
| ZDT | 120,00 | 121,50 | 117,50 | +1,50 | +1,27% | 5,29M | 07:00:00 | ||
| Zeng Hsing | 100,50 | 101,50 | 100,50 | 0,00 | 0,00% | 25,18K | 07:00:00 | ||
| Zenitron | 35,85 | 35,90 | 35,45 | +0,25 | +0,70% | 252,67K | 07:00:00 | ||
| Zero One Tech | 73,00 | 73,20 | 72,00 | +0,40 | +0,55% | 437,90K | 07:00:00 | ||
| Zig Sheng | 14,35 | 14,45 | 14,15 | -0,05 | -0,35% | 1,02M | 07:00:00 | ||
| Zinwell | 20,55 | 21,00 | 20,10 | +0,20 | +0,98% | 2,19M | 07:00:00 | ||
| Zippy | 68,60 | 69,70 | 65,70 | +0,90 | +1,33% | 4,08M | 07:00:00 | ||
| Zyxel Corp | 41,45 | 42,20 | 41,30 | -0,45 | -1,07% | 2,29M | 07:00:00 |
Mina sentiments
Vad är ditt sentiment på Taiwan Weighted?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om Taiwan Weighted
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Ejsak Hja
2020-08-11 16:49
där
4
0
Niang Niang
2020-08-11 16:49
sabar
0
0
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning