Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Sun Race | 34,50 | 34,95 | 34,40 | -0,20 | -0,58% | 137,31K | 15/05 | ||
Sun Yad | 18,90 | 19,45 | 18,90 | -1,25 | -6,20% | 6,33M | 14/05 | ||
Sunjuice Holdings | 213,00 | 213,00 | 206,50 | +10,50 | +5,19% | 23,65K | 07:00:00 | ||
Sunko | 14,95 | 15,30 | 14,95 | -0,20 | -1,32% | 1,34M | 07:00:00 | ||
Sunny Friend | 96,10 | 97,50 | 96,00 | -1,40 | -1,44% | 180,47K | 14/05 | ||
Sunonwealth | 114,00 | 115,00 | 112,00 | +1,50 | +1,33% | 4,11M | 07:00:00 | ||
Sunplus | 29,95 | 30,60 | 29,75 | -0,30 | -0,99% | 6,97M | 15/05 | ||
Sunty | 23,00 | 23,75 | 22,75 | -1,00 | -4,17% | 1,54M | 14/05 | ||
Supreme Electronics | 80,20 | 80,80 | 77,60 | +1,10 | +1,39% | 21,62M | 13/05 | ||
SVBI | 98,00 | 99,40 | 97,30 | -0,60 | -0,61% | 259,56K | 14/05 | ||
Swancor | 154,50 | 155,50 | 149,00 | +2,00 | +1,31% | 4,77M | 14/05 | ||
Sweeten | 35,00 | 35,20 | 34,30 | +0,60 | +1,74% | 353,69K | 16/05 | ||
SYM | 77,80 | 79,00 | 77,60 | -0,80 | -1,02% | 6,14M | 14/05 | ||
Syncmold Enterprise | 100,50 | 106,00 | 100,00 | -4,50 | -4,29% | 6,12M | 10/05 | ||
Synnex | 85,90 | 86,80 | 84,30 | -0,00 | 0,00% | 5,08M | 13/05 | ||
Syscom Computer | 59,60 | 61,10 | 58,80 | +1,20 | +2,05% | 2,07M | 15/05 | ||
Systex | 122,50 | 124,00 | 122,00 | -0,50 | -0,41% | 616,27K | 13/05 | ||
SZS | 177,00 | 183,00 | 176,00 | -5,00 | -2,75% | 6,44M | 16/05 | ||
Ta Chen | 37,00 | 37,25 | 36,90 | -0,15 | -0,40% | 2,34M | 13/05 | ||
Ta Jiang | 27,40 | 27,40 | 25,30 | +4,70 | +20,70% | 16,30M | 07:00:00 | ||
Ta Liang Tech | 55,70 | 56,50 | 55,50 | 0,10 | 0,18% | 160,60K | 07:00:00 | ||
Ta Ya Electric | 53,600 | 53,900 | 52,000 | +0,300 | +0,56% | 27,27M | 10/05 | ||
Ta Yih Industrial | 40,75 | 41,70 | 40,70 | +1,20 | +3,03% | 67,83K | 14/05 | ||
Tah Hsin | 71,20 | 71,30 | 71,20 | -0,40 | -0,56% | 13,99K | 14/05 | ||
Tah Tong | 13,45 | 13,45 | 13,40 | -0,05 | -0,37% | 27,91K | 14/05 | ||
Tai Twun | 19,30 | 20,00 | 19,20 | -0,15 | -0,77% | 48,13K | 16/05 | ||
Taiflex | 52,10 | 52,70 | 51,70 | +0,80 | +1,56% | 1,70M | 16/05 | ||
Taimide Tech | 41,90 | 42,70 | 41,75 | -0,35 | -0,83% | 786,50K | 15/05 | ||
Tainan | 40,30 | 41,00 | 39,90 | +0,20 | +0,50% | 1,11M | 07:00:00 | ||
Tainan Spinning | 17,60 | 17,70 | 17,05 | +0,60 | +3,53% | 5,39M | 16/05 | ||
Tainergy Tech | 22,25 | 22,55 | 22,20 | +0,05 | +0,23% | 744,90K | 15/05 | ||
Taipei Gas | 32,55 | 32,60 | 32,40 | +0,25 | +0,77% | 207,50K | 16/05 | ||
TaiRoun | 16,10 | 16,45 | 16,05 | -0,10 | -0,62% | 685,41K | 10/05 | ||
Taisol | 70,30 | 72,40 | 70,00 | -1,40 | -1,95% | 1,88M | 15/05 | ||
Taisun | 21,75 | 21,90 | 21,65 | +0,25 | +1,16% | 464,52K | 13/05 | ||
Taita | 15,70 | 15,90 | 15,60 | +0,45 | +2,95% | 904,66K | 15/05 | ||
Taiwan Asia Semiconductor | 37,55 | 37,80 | 37,35 | +0,25 | +0,67% | 822,30K | 14/05 | ||
Taiwan Cement Corp | 33,30 | 33,55 | 33,15 | -0,40 | -1,19% | 18,56M | 15/05 | ||
Taiwan Chelic | 64,10 | 65,40 | 63,70 | -1,40 | -2,14% | 32,00K | 16/05 | ||
Taiwan Cogeneration | 46,10 | 46,35 | 45,65 | -0,35 | -0,75% | 2,43M | 13/05 | ||
Taiwan Fertilizer | 63,90 | 64,90 | 63,90 | -0,80 | -1,24% | 2,43M | 14/05 | ||
Taiwan Fu Hsing | 60,00 | 60,70 | 59,20 | +0,10 | +0,17% | 764,64K | 10/05 | ||
Taiwan Hon Chuan | 164,00 | 168,50 | 164,00 | -11,50 | -6,55% | 1,72M | 16/05 | ||
Taiwan Mask | 68,20 | 69,00 | 68,20 | -0,30 | -0,44% | 874,42K | 14/05 | ||
Taiwan Optical Platform Co Ltd | 85,10 | 85,30 | 85,00 | +0,20 | +0,24% | 78,57K | 15/05 | ||
Taiwan Paiho | 67,00 | 68,30 | 66,60 | -0,40 | -0,59% | 1,62M | 15/05 | ||
Taiwan PCB | 38,95 | 39,50 | 38,80 | -0,25 | -0,64% | 1,27M | 07:00:00 | ||
Taiwan Sanyo | 49,60 | 52,60 | 49,25 | +2,80 | +5,98% | 4,82M | 10/05 | ||
Taiwan Secom | 129,00 | 130,50 | 127,50 | +1,00 | +0,78% | 256,60K | 07:00:00 | ||
Taiwan Semicon | 825,00 | 825,00 | 811,00 | +6,00 | +0,73% | 29,66M | 14/05 | ||
Taiwan Tea | 21,55 | 21,85 | 21,50 | 0,00 | 0,00% | 2,87M | 16/05 | ||
Taiwanline | 37,55 | 37,70 | 37,05 | -0,25 | -0,66% | 3,61M | 16/05 | ||
Taiyen | 34,05 | 34,15 | 34,05 | -0,10 | -0,29% | 142,12K | 14/05 | ||
Tatung | 61,70 | 63,70 | 59,10 | -2,40 | -3,74% | 91,99M | 13/05 | ||
TECO Electric | 54,40 | 55,20 | 54,30 | -0,00 | 0,00% | 8,16M | 15/05 | ||
Ten Ren | 33,85 | 34,30 | 33,80 | -0,35 | -1,02% | 3,80K | 10/05 | ||
Test Rite | 20,85 | 20,90 | 20,80 | -0,10 | -0,48% | 236,34K | 14/05 | ||
Tex Year Industries | 19,20 | 19,20 | 18,55 | +1,00 | +5,49% | 3,05M | 16/05 | ||
Tex-Ray | 11,80 | 11,85 | 11,70 | +0,05 | +0,43% | 512,12K | 09/05 | ||
TGI | 17,15 | 17,30 | 17,10 | +0,05 | +0,29% | 3,09M | 15/05 | ||
THEIL | 149,50 | 150,00 | 148,50 | +5,00 | +3,46% | 778,77K | 07:00:00 | ||
Thinking Electronic | 166,50 | 168,50 | 166,00 | -0,50 | -0,30% | 300,58K | 15/05 | ||
Thunder Tiger | 80,00 | 80,70 | 74,20 | +6,20 | +8,40% | 10,80M | 14/05 | ||
Tidehold | 16,70 | 17,00 | 16,25 | 1,20 | 7,74% | 3,22M | 07:00:00 | ||
TKE | 36,60 | 36,85 | 36,35 | -0,10 | -0,27% | 132,46K | 16/05 | ||
TMI | 80,40 | 82,00 | 80,30 | -1,40 | -1,71% | 1,15M | 10/05 | ||
Ton Yi | 15,00 | 15,10 | 14,95 | -0,05 | -0,33% | 1,41M | 14/05 | ||
Tong Ming | 31,20 | 31,20 | 30,75 | +1,20 | +4,00% | 24,03K | 14/05 | ||
Tong Yang | 116,50 | 119,50 | 115,00 | +0,50 | +0,43% | 7,39M | 14/05 | ||
TongTai | 20,15 | 20,40 | 20,05 | 0,00 | 0,00% | 1,98M | 16/05 | ||
Tonlin | 27,30 | 27,60 | 27,20 | +0,10 | +0,37% | 36,25K | 13/05 | ||
TOPBI | 9,54 | 9,58 | 9,42 | +0,04 | +0,42% | 286,61K | 16/05 | ||
Topco Scientific | 260,00 | 263,50 | 258,50 | +0,50 | +0,19% | 1,34M | 15/05 | ||
Topkey | 208,50 | 210,50 | 207,50 | -1,50 | -0,71% | 396,56K | 16/05 | ||
Topoint Tech | 30,10 | 30,75 | 30,10 | -0,45 | -1,47% | 391,27K | 14/05 | ||
TPK | 36,80 | 37,30 | 36,55 | -0,10 | -0,27% | 740,37K | 14/05 | ||
Trade-Van | 74,00 | 74,10 | 73,70 | +0,70 | +0,96% | 14,86K | 07:00:00 | ||
Transcend Info | 103,00 | 103,50 | 101,00 | +1,50 | +1,48% | 2,17M | 15/05 | ||
TRI | 141,00 | 144,50 | 138,00 | +2,00 | +1,44% | 8,85M | 16/05 | ||
Tri Ocean | 79,80 | 80,40 | 78,80 | -0,20 | -0,25% | 67,55K | 10/05 | ||
Tripod Tech | 225,00 | 237,00 | 223,00 | -13,00 | -5,46% | 12,36M | 10/05 | ||
Trk | 18,10 | 18,20 | 18,05 | +0,05 | +0,28% | 132,01K | 13/05 | ||
Tsang Yow | 31,50 | 32,15 | 30,95 | +0,65 | +2,11% | 1,60M | 15/05 | ||
TSEC | 28,75 | 29,85 | 28,25 | +0,95 | +3,42% | 29,88M | 07:00:00 | ||
TSI | 28,70 | 30,30 | 28,60 | -0,35 | -1,20% | 16,19M | 13/05 | ||
TSMC | 13,35 | 13,35 | 13,20 | +0,25 | +1,91% | 749,96K | 10/05 | ||
TSMT | 119,50 | 119,50 | 115,50 | +1,00 | +0,84% | 4,40M | 16/05 | ||
TSRC | 23,95 | 24,20 | 23,80 | -0,35 | -1,44% | 2,15M | 09/05 | ||
TTCC | 22,05 | 22,05 | 21,80 | -0,05 | -0,23% | 1,64M | 16/05 | ||
TTET | 144,50 | 145,50 | 144,50 | +0,50 | +0,35% | 94,27K | 16/05 | ||
TTF | 15,60 | 15,70 | 15,40 | +0,10 | +0,65% | 68,41K | 10/05 | ||
Tung Ho | 19,40 | 19,90 | 19,35 | -0,70 | -3,48% | 325,00K | 08/05 | ||
Tung Ho Steel | 70,50 | 70,80 | 69,80 | +0,50 | +0,71% | 1,29M | 10/05 | ||
TWM | 105,00 | 105,00 | 104,50 | +0,50 | +0,48% | 3,57M | 09/05 | ||
TXC | 109,50 | 112,00 | 109,50 | -0,50 | -0,45% | 2,07M | 16/05 | ||
TYC Brother | 63,90 | 68,50 | 62,90 | +10,90 | +20,57% | 35,62M | 15/05 | ||
Tycoons | 11,850 | 12,000 | 11,850 | -0,050 | -0,42% | 405,54K | 09/05 | ||
Tyntek | 17,50 | 17,65 | 17,50 | -0,10 | -0,57% | 177,78K | 09/05 | ||
U-Ming | 60,70 | 62,90 | 59,00 | +0,50 | +0,83% | 37,80M | 14/05 | ||
U-Tech Media | 22,60 | 22,80 | 22,30 | +0,20 | +0,89% | 1,35M | 10/05 | ||
UCC | 33,15 | 33,35 | 33,00 | -1,80 | -5,15% | 1,31M | 15/05 | ||
UIC | 34,90 | 36,00 | 34,45 | -0,00 | 0,00% | 2,68M | 16/05 | ||
UIS | 365,00 | 368,50 | 363,00 | +10,00 | +2,82% | 877,40K | 15/05 | ||
UMC Corp | 51,80 | 52,40 | 51,80 | -0,40 | -0,77% | 44,37M | 15/05 | ||
UMEC | 24,35 | 24,50 | 24,20 | +0,60 | +2,53% | 108,50K | 07:00:00 | ||
Uni-President | 79,10 | 79,30 | 78,00 | +0,80 | +1,02% | 10,44M | 15/05 | ||
Uniflex Technology Inc | 17,75 | 18,00 | 17,65 | +0,25 | +1,43% | 375,11K | 14/05 | ||
Unimicron Tech | 183,50 | 184,50 | 181,50 | +0,50 | +0,27% | 7,12M | 14/05 | ||
Unitech Computer | 36,70 | 36,80 | 36,60 | +0,10 | +0,27% | 98,31K | 10/05 | ||
Unitech Printed Circuit Board | 33,00 | 33,00 | 29,65 | +4,30 | +14,98% | 193,61M | 14/05 | ||
United Renewable Energy | 11,70 | 11,70 | 11,50 | +0,35 | +3,08% | 4,42M | 16/05 | ||
Universal Inc | 27,60 | 27,85 | 27,55 | +0,05 | +0,18% | 201,84K | 14/05 | ||
Universal Textile | 22,80 | 23,00 | 22,70 | +0,10 | +0,44% | 339,42K | 15/05 | ||
UPC Technology | 13,60 | 13,75 | 13,55 | 0,00 | 0,00% | 2,44M | 16/05 | ||
USI Corp | 16,05 | 16,40 | 16,05 | -0,10 | -0,62% | 2,58M | 14/05 | ||
Ve Wong Corp | 51,00 | 51,40 | 50,60 | -0,50 | -0,97% | 16,77K | 07:00:00 | ||
VIA Tech | 113,50 | 117,00 | 113,50 | 0,00 | 0,00% | 4,52M | 15/05 | ||
Victory | 10,00 | 10,30 | 9,91 | -0,05 | -0,50% | 98,84K | 10/05 | ||
Vivotek | 137,50 | 138,00 | 135,50 | +6,00 | +4,56% | 158,48K | 07:00:00 | ||
Voltronic | 1.630,00 | 1.650,00 | 1.555,00 | +40,00 | +2,52% | 242,45K | 15/05 | ||
Waffer Tech | 87,30 | 88,90 | 87,10 | -1,80 | -2,02% | 2,05M | 14/05 | ||
Wah Lee | 125,00 | 129,00 | 121,50 | -7,00 | -5,30% | 4,32M | 15/05 | ||
Walsin Lihwa | 36,00 | 36,20 | 35,70 | +0,25 | +0,70% | 12,92M | 13/05 | ||
Walton | 18,95 | 19,55 | 18,90 | +0,10 | +0,53% | 12,78M | 16/05 | ||
Wan Hai | 68,40 | 75,00 | 67,90 | +4,60 | +7,21% | 310,04M | 14/05 | ||
Wan Hwa | 13,30 | 13,40 | 13,20 | +0,10 | +0,76% | 604,94K | 15/05 | ||
We & Win | 17,50 | 17,50 | 16,05 | +1,70 | +10,76% | 11,87M | 16/05 | ||
Wei-Chuan Foods | 19,05 | 19,20 | 19,00 | +0,15 | +0,79% | 577,73K | 15/05 | ||
Weikeng | 38,40 | 38,50 | 36,05 | +3,15 | +8,94% | 37,41M | 07:00:00 | ||
Well Shin Tech | 67,00 | 68,40 | 66,80 | 0,60 | 0,90% | 510,02K | 07:00:00 | ||
Wellell | 28,15 | 28,15 | 27,95 | +0,00 | +0,00% | 87,18K | 07:00:00 | ||
Weltrend | 60,10 | 60,90 | 59,70 | +0,10 | +0,17% | 504,68K | 15/05 | ||
Wha Yu | 16,35 | 16,35 | 16,20 | -0,05 | -0,30% | 119,77K | 13/05 | ||
Winbond | 25,50 | 25,95 | 25,35 | -0,10 | -0,39% | 23,74M | 15/05 | ||
WinMate | 147,00 | 148,00 | 146,00 | 1,00 | 0,68% | 72,38K | 07:00:00 | ||
Wisdom | 70,80 | 74,50 | 70,70 | -3,10 | -4,19% | 12,89M | 07:00:00 | ||
Wisher Ind | 15,60 | 15,70 | 15,45 | +0,10 | +0,65% | 106,16K | 10/05 | ||
Wistron | 112,00 | 113,50 | 111,50 | 0,00 | 0,00% | 89,55M | 16/05 | ||
WNC | 147,00 | 149,00 | 146,50 | -0,50 | -0,34% | 1,80M | 14/05 | ||
Wowprime | 235,50 | 236,50 | 233,00 | +2,00 | +0,86% | 490,99K | 07:00:00 | ||
WPG Holdings | 89,00 | 90,90 | 89,00 | -3,10 | -3,37% | 4,10M | 14/05 | ||
WT Microelectronics | 124,50 | 127,00 | 124,00 | +3,00 | +2,47% | 9,00M | 15/05 | ||
WTC | 114,50 | 115,00 | 113,00 | +1,50 | +1,33% | 1,55M | 13/05 | ||
WUS | 46,00 | 46,75 | 44,95 | +1,55 | +3,49% | 8,13M | 16/05 | ||
X-Legend | 132,00 | 135,50 | 131,50 | -1,50 | -1,12% | 759,48K | 16/05 | ||
Y.C.C. | 71,20 | 72,60 | 70,20 | -5,10 | -6,68% | 735,22K | 14/05 | ||
Y.C.P. | 81,00 | 81,00 | 79,50 | +1,00 | +1,25% | 34,89K | 15/05 | ||
Y.S.H. | 52,60 | 53,20 | 51,80 | +1,30 | +2,53% | 922,48K | 14/05 | ||
Ya Horng | 62,90 | 63,10 | 62,40 | +0,40 | +0,64% | 72,88K | 16/05 | ||
Yageo | 635,00 | 652,00 | 635,00 | -13,00 | -2,01% | 4,81M | 10/05 | ||
Yem Chio | 19,50 | 19,65 | 19,40 | +0,15 | +0,78% | 2,36M | 14/05 | ||
Yeun Chyang | 25,50 | 25,60 | 25,25 | +0,20 | +0,79% | 1,08M | 13/05 | ||
YFO | 57,30 | 58,40 | 57,30 | -2,00 | -3,37% | 789,70K | 07:00:00 | ||
YFY | 30,30 | 30,60 | 30,30 | -0,30 | -0,98% | 990,07K | 14/05 | ||
YGG | 45,20 | 45,25 | 44,00 | +1,30 | +2,96% | 471,19K | 14/05 | ||
Yi Jinn | 22,55 | 22,95 | 22,30 | +0,20 | +0,89% | 1,23M | 10/05 | ||
Yieh Hsing | 11,350 | 11,550 | 11,250 | +0,100 | +0,89% | 613,00K | 14/05 | ||
Yieh Phui | 15,60 | 15,60 | 15,40 | +0,25 | +1,63% | 1,35M | 14/05 | ||
YJE | 41,00 | 41,95 | 39,75 | -2,05 | -4,76% | 443,63K | 13/05 | ||
YMTC | 71,30 | 73,20 | 67,20 | +4,70 | +7,06% | 486,05M | 14/05 | ||
YNM | 133,50 | 134,00 | 132,00 | -2,00 | -1,48% | 36,22K | 14/05 | ||
Yonyu | 31,25 | 31,25 | 31,15 | 0,10 | 0,32% | 13,34K | 07:00:00 | ||
Young Optics | 54,90 | 55,60 | 54,80 | -0,40 | -0,72% | 280,62K | 14/05 | ||
Yuen Chang Stainless Steel | 16,80 | 16,85 | 16,50 | +0,30 | +1,82% | 164,15K | 13/05 | ||
Yulon Finance | 141,50 | 142,00 | 139,00 | 0,00 | 0,00% | 2,56M | 16/05 | ||
Yulon Motor | 71,40 | 73,30 | 71,30 | -4,90 | -6,42% | 5,74M | 15/05 | ||
Yusin | 118,00 | 120,50 | 116,00 | -0,50 | -0,42% | 102,29K | 14/05 | ||
ZDT | 120,50 | 122,50 | 120,00 | -1,50 | -1,23% | 9,12M | 14/05 | ||
Zeng Hsing | 100,50 | 100,50 | 100,00 | 0,00 | 0,00% | 54,94K | 14/05 | ||
Zenitron | 35,85 | 36,30 | 35,80 | -0,25 | -0,69% | 425,69K | 13/05 | ||
Zero One Tech | 73,50 | 73,90 | 72,80 | +0,20 | +0,27% | 623,66K | 07:00:00 | ||
Zig Sheng | 13,85 | 13,95 | 13,65 | -0,55 | -3,82% | 1,14M | 15/05 | ||
Zinwell | 20,25 | 20,30 | 20,10 | 0,00 | 0,00% | 1,14M | 16/05 | ||
Zippy | 57,80 | 59,30 | 56,30 | -2,00 | -3,34% | 947,60K | 13/05 | ||
Zyxel Corp | 40,35 | 40,90 | 40,30 | +1,10 | +2,80% | 1,95M | 16/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning