Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Wuxi Chemical Equipment | 26,40 | 26,81 | 26,28 | -0,09 | -0,34% | 536,64K | 24/05 | ||
Wuxi Hodgen Tech | 4,66 | 4,74 | 4,63 | -0,03 | -0,64% | 5,54M | 24/05 | ||
Wuxi Honghui New Materials Tech | 11,18 | 11,49 | 11,08 | -0,43 | -3,70% | 5,86M | 24/05 | ||
Wuxi Huadong Heavy Machinery A | 2,74 | 2,78 | 2,72 | -0,02 | -0,73% | 6,67M | 24/05 | ||
Wuxi JinYang New Materials | 34,35 | 35,31 | 33,93 | -0,97 | -2,75% | 1,26M | 24/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,20 | 20,77 | 20,18 | -0,39 | -1,89% | 16,28M | 24/05 | ||
Wuxi Lihu | 9,86 | 10,10 | 9,85 | -0,08 | -0,81% | 3,13M | 24/05 | ||
Wuxi Longsheng Tech | 20,99 | 21,44 | 19,69 | +0,34 | +1,65% | 40,42M | 24/05 | ||
Wuxi Online Offline Communication Information Tech | 26,00 | 26,70 | 26,00 | -0,48 | -1,81% | 323,90K | 24/05 | ||
Wuxi Smart Auto-control | 7,99 | 8,13 | 7,97 | -0,04 | -0,50% | 2,94M | 24/05 | ||
Wuxi Xinan Tech | 24,56 | 24,62 | 23,41 | +0,90 | +3,80% | 1,98M | 24/05 | ||
Wuxi Xinhongye Wire Cable | 35,70 | 36,90 | 35,12 | +0,06 | +0,17% | 2,11M | 24/05 | ||
Wuxi Xuelang Environmental | 4,12 | 4,19 | 4,01 | -0,03 | -0,72% | 2,84M | 24/05 | ||
Xcmg Machinery A | 7,85 | 7,99 | 7,62 | +0,21 | +2,75% | 131,85M | 24/05 | ||
Xdc Industries Shenzhen | 9,99 | 10,35 | 9,97 | -0,20 | -1,96% | 1,51M | 24/05 | ||
Xgd | 19,54 | 19,89 | 19,44 | -0,31 | -1,56% | 9,44M | 24/05 | ||
Xi An Triangle Defens | 31,14 | 32,18 | 31,01 | -1,53 | -4,68% | 31,02M | 24/05 | ||
Xi An Xice Testing Technology | 26,89 | 28,00 | 26,89 | -0,99 | -3,55% | 1,75M | 24/05 | ||
Xiamen Anne Corp Ltd | 4,83 | 4,98 | 4,83 | -0,11 | -2,23% | 13,26M | 24/05 | ||
Xiamen Changelight | 6,32 | 6,53 | 6,30 | -0,12 | -1,86% | 8,72M | 24/05 | ||
Xiamen East Asia Machinery Industrial Co | 9,39 | 9,59 | 9,32 | -0,07 | -0,74% | 2,70M | 24/05 | ||
Xiamen Guang Pu Electronics | 10,19 | 10,52 | 10,17 | -0,51 | -4,77% | 9,46M | 24/05 | ||
XiaMen HongXin Electron-tech | 16,07 | 16,77 | 16,07 | -0,59 | -3,54% | 8,29M | 24/05 | ||
Xiamen Insight Investment A | 59,11 | 60,31 | 59,02 | -1,21 | -2,01% | 1,09M | 24/05 | ||
Xiamen Intretech A | 13,23 | 13,50 | 13,19 | -0,12 | -0,90% | 5,43M | 24/05 | ||
Xiamen Jiarong Tech | 18,07 | 18,39 | 17,99 | -0,13 | -0,71% | 1,34M | 24/05 | ||
Xiamen Jihong Package Tech | 13,58 | 13,86 | 13,49 | -0,16 | -1,16% | 5,62M | 24/05 | ||
Xiamen Kehua Hengsheng | 24,81 | 25,42 | 24,80 | -0,21 | -0,84% | 5,42M | 24/05 | ||
Xiamen Meiya Pico Information | 12,35 | 12,78 | 12,33 | -0,34 | -2,68% | 9,60M | 24/05 | ||
Xiamen Port A | 6,47 | 6,50 | 6,41 | +0,04 | +0,62% | 4,55M | 24/05 | ||
Xiamen R&T Plumbing | 11,68 | 11,84 | 11,51 | -0,07 | -0,60% | 2,31M | 24/05 | ||
Xiamen Savings Environmental | 10,36 | 10,45 | 9,82 | +0,19 | +1,87% | 20,07M | 24/05 | ||
Xiamen SinicTek Intelligent | 31,50 | 33,90 | 31,11 | -2,54 | -7,46% | 3,92M | 24/05 | ||
Xiamen Voke Mold Plastic Engineering | 29,71 | 30,03 | 29,58 | 0,00 | 0,00% | 307,55K | 24/05 | ||
Xiamen Wanli Stone Stock | 24,30 | 25,15 | 24,16 | -0,22 | -0,90% | 1,83M | 24/05 | ||
Xiamen Xindeco A | 4,73 | 4,99 | 4,51 | +0,06 | +1,29% | 51,99M | 24/05 | ||
Xiamen Yanjan New Material | 5,02 | 5,06 | 4,93 | +0,01 | +0,20% | 2,80M | 24/05 | ||
Xian Catering A | 8,24 | 8,35 | 8,23 | -0,03 | -0,36% | 6,41M | 24/05 | ||
XiAn ChenXi Aviation | 8,95 | 9,49 | 8,93 | -0,53 | -5,59% | 36,49M | 24/05 | ||
XiAn Dagang Road Machinery Co | 4,08 | 4,27 | 4,06 | -0,07 | -1,69% | 9,28M | 24/05 | ||
XiAn Global Printing | 6,95 | 7,06 | 6,93 | -0,01 | -0,14% | 2,65M | 24/05 | ||
Xian International Medical Investment | 5,63 | 5,74 | 5,62 | -0,07 | -1,23% | 14,99M | 24/05 | ||
Xian Peri Power | 10,81 | 11,02 | 10,63 | +0,15 | +1,41% | 5,47M | 24/05 | ||
XiAn Sinofuse Electric Co | 88,05 | 92,72 | 87,85 | -2,00 | -2,22% | 1,18M | 24/05 | ||
Xian Sunresin New Materials Co Ltd | 47,77 | 48,45 | 47,70 | -0,48 | -1,00% | 1,55M | 24/05 | ||
XiAn Tian He Defense | 10,83 | 11,93 | 10,80 | -0,58 | -5,08% | 64,36M | 24/05 | ||
Xian Tourism A | 13,15 | 13,34 | 13,01 | -0,02 | -0,15% | 8,77M | 24/05 | ||
Xiandai Invest A | 4,00 | 4,03 | 3,98 | +0,01 | +0,25% | 7,04M | 24/05 | ||
Xiangtan Yongda Machinery | 17,90 | 18,98 | 17,76 | -0,14 | -0,78% | 20,09M | 24/05 | ||
Xiangxue Pharmaceutical | 3,72 | 3,78 | 3,70 | -0,02 | -0,54% | 11,94M | 24/05 | ||
Xiangyang Auto A | 4,46 | 4,56 | 4,45 | -0,06 | -1,33% | 4,85M | 24/05 | ||
Xiangyang BOYA Precision Industrial Equipments Co | 18,15 | 18,47 | 18,02 | -0,09 | -0,49% | 1,26M | 24/05 | ||
Xianju Pharm A | 12,36 | 12,70 | 12,35 | -0,24 | -1,91% | 7,52M | 24/05 | ||
Xilong Chemical A | 6,28 | 6,44 | 6,27 | -0,16 | -2,48% | 16,05M | 24/05 | ||
Xin Hee | 6,98 | 7,05 | 6,87 | -0,03 | -0,43% | 2,28M | 24/05 | ||
Xin Zhi Motor A | 12,99 | 13,30 | 12,94 | -0,26 | -1,96% | 7,03M | 24/05 | ||
Xinbang Pharm A | 3,69 | 3,75 | 3,69 | -0,02 | -0,54% | 13,08M | 24/05 | ||
Xinghua Chem A | 3,88 | 3,94 | 3,83 | +0,02 | +0,52% | 5,93M | 24/05 | ||
Xingmin Wheel A | 4,31 | 4,39 | 4,26 | -0,05 | -1,15% | 11,49M | 24/05 | ||
Xingrong Invest A | 7,38 | 7,49 | 7,28 | +0,11 | +1,51% | 21,82M | 24/05 | ||
Xingye Leather Technology A | 11,80 | 12,02 | 11,77 | -0,15 | -1,25% | 1,76M | 24/05 | ||
Xingyuan Environment Tech | 1,67 | 1,70 | 1,65 | +0,02 | +1,21% | 9,39M | 24/05 | ||
Xinhua Pharm A | 15,81 | 16,08 | 15,77 | -0,10 | -0,63% | 5,10M | 24/05 | ||
Xinhui Meida A | 4,56 | 4,61 | 4,51 | +0,02 | +0,44% | 3,92M | 24/05 | ||
XinJiang Beiken Energy | 9,27 | 9,50 | 9,26 | -0,17 | -1,80% | 10,51M | 24/05 | ||
Xinjiang Com | 11,30 | 11,55 | 11,28 | -0,19 | -1,65% | 6,36M | 24/05 | ||
Xinjiang Hejin Holding | 5,20 | 5,29 | 5,14 | -0,01 | -0,19% | 3,46M | 24/05 | ||
Xinjiang Lixin Energy | 6,66 | 6,75 | 6,49 | +0,16 | +2,46% | 7,01M | 24/05 | ||
Xinjiang Machinery Research Inst | 2,90 | 3,18 | 2,88 | -0,24 | -7,64% | 184,46M | 24/05 | ||
Xinjiang Sailing | 8,04 | 8,25 | 7,97 | -0,16 | -1,95% | 3,22M | 24/05 | ||
Xinjiang West Animal Husbandry | 8,17 | 8,17 | 6,76 | +1,36 | +19,97% | 42,56M | 24/05 | ||
Xinjiang Zhundong Petroleum | 5,11 | 5,20 | 5,08 | -0,06 | -1,16% | 7,22M | 24/05 | ||
Xinlei Compressor | 17,51 | 17,65 | 17,16 | +0,19 | +1,10% | 503,29K | 24/05 | ||
Xinlian Elec A | 3,74 | 3,88 | 3,66 | +0,07 | +1,91% | 26,93M | 24/05 | ||
Xinling Electrical | 21,28 | 21,97 | 20,44 | +0,76 | +3,70% | 2,02M | 24/05 | ||
Xinlong Hold A | 4,01 | 4,14 | 3,98 | -0,10 | -2,43% | 8,49M | 24/05 | ||
Xinlun New Materials | 1,33 | 1,33 | 1,33 | -0,07 | -5,00% | 2,38M | 24/05 | ||
Xinmao Sci&Tech A | 0,78 | 0,78 | 0,78 | -0,04 | -4,88% | 3,85M | 24/05 | ||
Xinneng Taishan A | 2,97 | 3,06 | 2,95 | -0,03 | -1,00% | 6,80M | 24/05 | ||
Xinqianglian | 19,49 | 19,78 | 19,36 | -0,09 | -0,46% | 5,12M | 24/05 | ||
Xinxiang Chem A | 3,75 | 3,83 | 3,75 | -0,07 | -1,83% | 40,26M | 24/05 | ||
Xinxiang Richful Lube | 48,16 | 49,13 | 47,40 | +0,57 | +1,20% | 2,57M | 24/05 | ||
Xinxiang Tianli Energy | 24,58 | 25,75 | 24,53 | -0,74 | -2,92% | 2,47M | 24/05 | ||
Xinxiang Tuoxin Pharmaceutical | 36,41 | 38,00 | 36,30 | -0,25 | -0,68% | 4,42M | 24/05 | ||
Xinzhu Mach A | 3,69 | 3,77 | 3,65 | +0,02 | +0,55% | 5,74M | 24/05 | ||
Xiongan Kerong Environment Technology | 2,18 | 2,26 | 2,18 | -0,05 | -2,24% | 18,90M | 24/05 | ||
Xishan Coal A | 11,16 | 11,35 | 11,15 | -0,03 | -0,27% | 24,73M | 24/05 | ||
Xiwang Foodstuff A | 3,22 | 3,26 | 3,18 | +0,01 | +0,31% | 8,22M | 24/05 | ||
Xizang Haisco Pharmaceutical A | 29,80 | 30,88 | 29,80 | -0,21 | -0,70% | 2,69M | 24/05 | ||
Xizi Clean Energy Equipment Manufacturing | 11,22 | 11,44 | 11,10 | +0,04 | +0,36% | 5,86M | 24/05 | ||
Xj Electric A | 28,39 | 28,99 | 27,15 | +1,29 | +4,76% | 22,03M | 24/05 | ||
Xj Goldwind A | 7,85 | 7,95 | 7,81 | 0,00 | 0,00% | 17,53M | 24/05 | ||
Xj Guotong A | 7,44 | 7,58 | 7,40 | -0,04 | -0,54% | 2,53M | 24/05 | ||
Xt Electrochem A | 11,74 | 11,88 | 11,45 | +0,28 | +2,44% | 35,62M | 24/05 | ||
Xuchang Ketop | 21,65 | 22,10 | 21,45 | 0,00 | 0,00% | 652,06K | 24/05 | ||
Xujiahui Commerc A | 8,15 | 8,28 | 8,12 | -0,03 | -0,37% | 7,07M | 24/05 | ||
Xuzhou Handler Special Vehicle | 3,88 | 3,97 | 3,78 | +0,09 | +2,38% | 16,96M | 24/05 | ||
YaGuang Technology | 5,06 | 5,25 | 5,05 | -0,20 | -3,80% | 26,53M | 24/05 | ||
Yahua Ind A | 10,55 | 10,82 | 10,54 | -0,24 | -2,22% | 11,50M | 24/05 | ||
Yang Guang A | 2,03 | 2,13 | 2,01 | -0,09 | -4,25% | 14,71M | 24/05 | ||
Yanghe Brewery A | 95,52 | 95,99 | 95,16 | -0,33 | -0,34% | 5,96M | 24/05 | ||
Yangzhou Chenhua | 9,49 | 9,58 | 9,36 | -0,02 | -0,21% | 3,54M | 24/05 | ||
Yangzhou Yangjie Electronic | 35,57 | 36,57 | 35,50 | -0,76 | -2,09% | 4,21M | 24/05 | ||
Yanjing Brewery A | 9,65 | 9,82 | 9,61 | -0,11 | -1,13% | 20,55M | 24/05 | ||
Yankershop Food | 48,32 | 48,80 | 47,81 | +0,06 | +0,12% | 1,46M | 24/05 | ||
Yanpai Filtration Technology | 8,35 | 8,54 | 8,29 | 0,00 | 0,00% | 1,37M | 24/05 | ||
Yantai China Pet Foods | 23,78 | 24,10 | 23,66 | +0,05 | +0,21% | 2,40M | 24/05 | ||
Yantai Dongcheng Pharma | 12,97 | 13,31 | 12,68 | -0,28 | -2,11% | 15,47M | 24/05 | ||
Yantai Ishikawa Sealing Technology Co | 17,33 | 17,63 | 17,24 | -0,19 | -1,08% | 835,80K | 24/05 | ||
Yantai Longyuan Power Tech | 6,70 | 6,94 | 6,62 | +0,14 | +2,13% | 21,05M | 24/05 | ||
Yantai Moon Co Ltd | 11,08 | 11,23 | 11,01 | 0,00 | 0,00% | 5,01M | 24/05 | ||
Yantai Tayho A | 10,46 | 10,72 | 10,42 | -0,21 | -1,97% | 14,04M | 24/05 | ||
Yantai Zhenghai Bio-Tech | 23,62 | 23,95 | 23,59 | +0,05 | +0,21% | 1,85M | 24/05 | ||
Yantai Zhenghai Magnetic Mat | 10,10 | 10,26 | 10,08 | -0,05 | -0,49% | 3,95M | 24/05 | ||
Yantian Port A | 4,75 | 4,84 | 4,75 | -0,02 | -0,42% | 5,16M | 24/05 | ||
Yarward Electronics Shandong | 28,85 | 30,50 | 28,68 | -1,70 | -5,57% | 3,08M | 24/05 | ||
Yasha Decoration A | 3,95 | 4,02 | 3,95 | -0,05 | -1,25% | 6,28M | 24/05 | ||
Yatai Pharm A | 3,14 | 3,18 | 3,10 | +0,03 | +0,97% | 6,17M | 24/05 | ||
Yawei Machine A | 8,62 | 8,89 | 8,61 | -0,15 | -1,71% | 13,37M | 24/05 | ||
YD Electronic Tech | 22,50 | 25,91 | 22,22 | -1,73 | -7,14% | 35,51M | 24/05 | ||
Yeal Electric | 17,24 | 17,77 | 17,22 | -0,26 | -1,49% | 955,40K | 24/05 | ||
Yealink Network Tech | 36,43 | 37,37 | 36,26 | -0,44 | -1,19% | 3,69M | 24/05 | ||
Yes Optoelectronics | 24,36 | 25,20 | 24,30 | -0,84 | -3,33% | 5,14M | 24/05 | ||
Ygsoft A | 5,34 | 5,53 | 5,23 | +0,13 | +2,50% | 68,83M | 24/05 | ||
Yibin Tianyuan Group Co Ltd | 4,56 | 4,61 | 4,51 | +0,02 | +0,44% | 8,09M | 24/05 | ||
Yichang Trnsport A | 4,92 | 4,94 | 4,89 | -0,02 | -0,41% | 3,26M | 24/05 | ||
Yifan Xinfu A | 13,50 | 13,71 | 13,46 | +0,04 | +0,30% | 7,07M | 24/05 | ||
Yihua Chem A | 12,420 | 12,650 | 12,040 | +0,480 | +4,02% | 49,70M | 24/05 | ||
Yili Chuanning Biotechnology | 13,90 | 14,60 | 13,88 | -0,29 | -2,04% | 80,15M | 24/05 | ||
Yiling Pharma A | 18,53 | 18,92 | 18,48 | -0,25 | -1,33% | 9,42M | 24/05 | ||
Yin He Elec A | 5,21 | 5,34 | 5,19 | -0,10 | -1,88% | 21,14M | 24/05 | ||
Yin Xing Ener A | 5,36 | 5,57 | 5,24 | +0,14 | +2,68% | 21,06M | 24/05 | ||
Yinbang Clad Material | 6,98 | 7,17 | 6,95 | -0,13 | -1,83% | 16,55M | 24/05 | ||
Yinchuan Weili Transmission | 43,67 | 45,01 | 43,66 | -2,17 | -4,73% | 1,51M | 24/05 | ||
Yingde Greatchem Chemicals | 23,66 | 24,10 | 23,50 | +0,14 | +0,60% | 946,24K | 24/05 | ||
Yingkou Fengguang Advanced Material | 17,14 | 17,82 | 15,30 | +1,34 | +8,48% | 7,30M | 24/05 | ||
Yinlun Machinery A | 17,17 | 17,35 | 17,06 | -0,05 | -0,29% | 12,95M | 24/05 | ||
Yisheng Pharma A | 6,88 | 6,98 | 6,83 | +0,03 | +0,44% | 3,51M | 24/05 | ||
Yisheng Poultry A | 10,34 | 10,51 | 10,16 | +0,14 | +1,37% | 21,81M | 24/05 | ||
Yn Germanium A | 9,67 | 9,89 | 9,66 | -0,18 | -1,83% | 14,44M | 24/05 | ||
Yoantion Industrial | 20,48 | 20,78 | 20,35 | -0,23 | -1,11% | 621,60K | 24/05 | ||
Yoke Technology A | 56,49 | 58,10 | 56,42 | -1,21 | -2,10% | 5,08M | 24/05 | ||
YONFER Agricultural Tech | 12,31 | 12,49 | 12,21 | +0,11 | +0,90% | 11,26M | 24/05 | ||
Yongan Pharm A | 7,85 | 7,95 | 7,80 | +0,02 | +0,26% | 3,19M | 24/05 | ||
Yongtai Tech A | 9,38 | 9,67 | 9,37 | -0,23 | -2,39% | 9,55M | 24/05 | ||
Yongtaiyun Chemical Logistics | 26,83 | 27,46 | 26,75 | -0,28 | -1,03% | 801,90K | 24/05 | ||
Yongxing Special Stainless Steel | 45,02 | 45,40 | 44,56 | -0,16 | -0,35% | 4,84M | 24/05 | ||
Yonker Environmental Protect | 5,77 | 5,82 | 5,71 | +0,02 | +0,35% | 3,36M | 24/05 | ||
YOOZOO Interactive | 8,89 | 9,10 | 8,86 | -0,12 | -1,33% | 10,98M | 24/05 | ||
Yorhe Fluid Intelligent | 4,46 | 4,87 | 4,37 | -0,11 | -2,41% | 19,82M | 24/05 | ||
Yotrio Group A | 2,72 | 2,77 | 2,71 | -0,03 | -1,09% | 11,67M | 24/05 | ||
Younglight A | 6,80 | 7,35 | 6,78 | -0,04 | -0,59% | 8,77M | 24/05 | ||
Youngy Co | 34,11 | 35,00 | 34,09 | -0,90 | -2,57% | 4,96M | 24/05 | ||
Youngy Health | 2,830 | 2,920 | 2,830 | -0,060 | -2,08% | 9,32M | 24/05 | ||
Youpon Ceiling A | 12,03 | 12,22 | 11,82 | -0,01 | -0,08% | 1,26M | 24/05 | ||
Yuancheng Cable A | 3,91 | 3,97 | 3,87 | +0,02 | +0,51% | 5,65M | 24/05 | ||
Yuandong Drive A | 5,38 | 5,48 | 5,37 | -0,05 | -0,92% | 8,22M | 24/05 | ||
Yuanxing Energy A | 7,750 | 7,880 | 7,660 | +0,030 | +0,39% | 34,00M | 24/05 | ||
Yueling A | 8,90 | 9,07 | 8,87 | -0,10 | -1,11% | 3,07M | 24/05 | ||
Yuexingchang A | 17,17 | 17,68 | 16,80 | -0,05 | -0,29% | 7,01M | 24/05 | ||
Yuhuan CNC Machine | 16,90 | 17,11 | 16,69 | -0,21 | -1,23% | 3,46M | 24/05 | ||
YUNDA Holding | 9,28 | 9,53 | 9,25 | -0,06 | -0,64% | 36,14M | 24/05 | ||
Yunding Technology | 8,33 | 8,58 | 8,31 | -0,15 | -1,77% | 8,67M | 24/05 | ||
Yuneng Holding A | 4,58 | 4,75 | 4,33 | +0,25 | +5,77% | 69,14M | 24/05 | ||
Yunnan Alumin A | 14,09 | 14,33 | 14,06 | -0,03 | -0,21% | 25,79M | 24/05 | ||
Yunnan Baiyao A | 53,93 | 54,43 | 53,75 | -0,10 | -0,19% | 6,02M | 24/05 | ||
Yunnan Botanee BioTechnology Group Co | 55,11 | 56,19 | 55,01 | -1,15 | -2,04% | 3,01M | 24/05 | ||
Yunnan Chuangxin New Material | 39,53 | 40,59 | 39,19 | -0,32 | -0,80% | 13,36M | 24/05 | ||
Yunnan Copper A | 13,71 | 13,89 | 13,61 | -0,03 | -0,22% | 38,08M | 24/05 | ||
Yunnan Hongxiang Yixintang Pharma | 22,08 | 22,30 | 21,96 | -0,04 | -0,18% | 4,34M | 24/05 | ||
Yunnan QuakeSafe | 10,67 | 11,06 | 10,66 | -0,34 | -3,09% | 4,42M | 24/05 | ||
Yunnan Salt Chem A | 12,78 | 12,92 | 12,51 | +0,23 | +1,83% | 5,96M | 24/05 | ||
Yunnan Tin A | 16,14 | 16,37 | 16,02 | +0,01 | +0,06% | 22,60M | 24/05 | ||
Yunnan Tourism A | 5,07 | 5,11 | 5,03 | 0,00 | 0,00% | 5,80M | 24/05 | ||
Yunnan Xiyi Ind A | 9,72 | 9,99 | 9,71 | -0,22 | -2,21% | 2,72M | 24/05 | ||
Yunnei Power A | 2,110 | 2,140 | 2,100 | 0,000 | 0,00% | 14,26M | 24/05 | ||
Yusys Tech | 11,77 | 12,06 | 11,73 | -0,24 | -2,00% | 7,25M | 24/05 | ||
Yutong Optical | 13,59 | 13,97 | 13,58 | -0,32 | -2,30% | 6,29M | 24/05 | ||
Yuyue Medical A | 39,56 | 40,01 | 39,08 | +0,28 | +0,71% | 7,08M | 24/05 | ||
Zangge Holding | 26,82 | 27,05 | 26,41 | +0,46 | +1,75% | 8,76M | 24/05 | ||
Zenner Metering Technology Shanghai | 17,72 | 17,97 | 17,69 | -0,04 | -0,23% | 1,01M | 24/05 | ||
Zhang Xiaoquan | 12,35 | 12,79 | 12,35 | -0,37 | -2,91% | 995,10K | 24/05 | ||
Zhangjiagang Furui Special Equip | 6,10 | 6,18 | 6,05 | -0,01 | -0,16% | 11,76M | 24/05 | ||
Zhangjiagang Haiguo New Energy Equipment Manufactu | 15,58 | 16,08 | 15,54 | -0,15 | -0,95% | 1,26M | 24/05 | ||
Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 11,75 | 11,97 | 11,61 | +0,03 | +0,26% | 1,22M | 24/05 | ||
Zhangjiajie A | 6,15 | 6,22 | 6,11 | -0,01 | -0,16% | 5,50M | 24/05 | ||
Zhangqiu Blower A | 8,05 | 8,20 | 8,05 | -0,04 | -0,49% | 2,72M | 24/05 | ||
Zhangze Elec A | 2,620 | 2,650 | 2,550 | +0,060 | +2,34% | 22,77M | 24/05 | ||
Zhangzhou Dev A | 3,360 | 3,420 | 3,340 | -0,030 | -0,89% | 5,92M | 24/05 | ||
Zhanjiang Guolian Aquatic Products | 3,26 | 3,32 | 3,22 | +0,02 | +0,62% | 35,69M | 24/05 | ||
Zhe Kuang | 24,05 | 24,29 | 23,76 | +0,12 | +0,50% | 809,41K | 24/05 | ||
Zhefu Holding A | 3,16 | 3,20 | 3,13 | +0,01 | +0,32% | 24,19M | 24/05 | ||
Zhejiang Akcome New Energy Tech | 0,820 | 0,820 | 0,820 | -0,040 | -4,65% | 6,64M | 24/05 | ||
Zhejiang Anglikang Pharma | 18,07 | 18,38 | 17,87 | -0,28 | -1,53% | 3,00M | 24/05 | ||
Zhejiang Bangjie Digital Knit A | 4,52 | 4,63 | 4,51 | -0,04 | -0,88% | 2,26M | 24/05 | ||
Zhejiang Benli Technology | 18,08 | 18,31 | 17,94 | +0,07 | +0,39% | 525,75K | 24/05 | ||
Zhejiang Bofay Electric | 26,94 | 27,78 | 26,39 | +0,07 | +0,26% | 995,20K | 24/05 | ||
Zhejiang Canaan Tech | 3,35 | 3,49 | 3,33 | -0,06 | -1,76% | 15,04M | 24/05 | ||
Zhejiang Cayi Vacuum Container Co | 86,18 | 87,55 | 83,89 | +0,18 | +0,21% | 834,52K | 24/05 | ||
Zhejiang Century Huatong | 3,96 | 4,03 | 3,95 | 0,00 | 0,00% | 83,12M | 24/05 | ||
Zhejiang Changsheng A | 14,45 | 14,65 | 14,40 | -0,12 | -0,82% | 2,43M | 24/05 | ||
Zhejiang Chengchang Technology | 38,78 | 40,29 | 38,71 | -1,51 | -3,75% | 2,86M | 24/05 | ||
Zhejiang Chinastars New Materials | 20,75 | 21,86 | 20,51 | -0,43 | -2,03% | 4,70M | 24/05 | ||
Zhejiang Chunhui Intelligent Control Co | 11,83 | 11,94 | 11,11 | +0,39 | +3,41% | 7,62M | 24/05 | ||
Zhejiang Construction Investment | 10,79 | 11,50 | 10,36 | +0,23 | +2,18% | 193,03M | 24/05 | ||
Zhejiang Daoming Optics Chem A | 7,58 | 7,88 | 7,55 | -0,32 | -4,05% | 31,63M | 24/05 | ||
Zhejiang Dayang | 18,14 | 18,48 | 18,03 | -0,28 | -1,52% | 1,43M | 24/05 | ||
Zhejiang DiAn Diagnostics Co | 13,37 | 13,83 | 13,35 | -0,40 | -2,91% | 14,32M | 24/05 | ||
Zhejiang Extek Tech | 35,55 | 35,87 | 33,01 | +1,16 | +3,37% | 4,25M | 24/05 | ||
Zhejiang Fenglong Electric A | 12,11 | 12,43 | 12,10 | -0,21 | -1,71% | 1,74M | 24/05 | ||
Zhejiang Fengmao Technology | 44,53 | 47,30 | 44,45 | -1,22 | -2,67% | 1,83M | 24/05 | ||
Zhejiang FORE Intelligent | 43,55 | 46,47 | 42,93 | -3,65 | -7,73% | 8,76M | 24/05 | ||
Zhejiang Garden Bio-chemical | 11,11 | 11,32 | 10,98 | -0,02 | -0,18% | 16,98M | 24/05 | ||
Zhejiang Giuseppe Garment A | 4,57 | 4,64 | 4,57 | -0,03 | -0,65% | 6,05M | 24/05 | ||
Zhejiang Guanghua Technology | 18,16 | 18,48 | 18,11 | -0,05 | -0,28% | 1,10M | 24/05 | ||
Zhejiang Haisen Pharmaceutical | 38,43 | 39,42 | 38,43 | -0,42 | -1,08% | 588,26K | 24/05 | ||
Zhejiang Hengda New Material | 26,17 | 27,02 | 26,06 | -1,08 | -3,96% | 2,28M | 24/05 | ||
Zhejiang Hengwei Battery | 24,10 | 24,38 | 23,80 | +0,04 | +0,17% | 896,10K | 24/05 | ||
Zhejiang Hongchang Electrical Technology Co | 29,22 | 29,50 | 27,98 | +0,65 | +2,28% | 3,09M | 24/05 | ||
Zhejiang Huace Film TV Co | 7,91 | 8,46 | 7,82 | -0,14 | -1,74% | 176,47M | 24/05 | ||
Zhejiang Huatong | 22,86 | 23,10 | 22,23 | +0,36 | +1,60% | 9,21M | 24/05 | ||
Zhejiang Huilong New Materials | 12,53 | 12,79 | 12,52 | -0,25 | -1,96% | 1,89M | 24/05 | ||
Zhejiang Int'L Group Co Ltd | 10,76 | 10,86 | 10,68 | +0,01 | +0,09% | 4,73M | 24/05 | ||
Zhejiang Jiemei Electronic | 20,73 | 21,55 | 20,70 | -0,82 | -3,81% | 4,88M | 24/05 | ||
Zhejiang Jindao Technology | 17,82 | 18,09 | 17,60 | +0,01 | +0,06% | 703,40K | 24/05 | ||
Zhejiang Jindun Fans | 13,73 | 14,35 | 13,60 | -1,15 | -7,73% | 34,67M | 24/05 | ||
Zhejiang Jinfei Kaida Wheel | 4,47 | 4,53 | 4,42 | -0,01 | -0,22% | 5,71M | 24/05 | ||
Zhejiang Jinggong Science Tech | 13,84 | 14,29 | 13,83 | -0,27 | -1,91% | 4,21M | 24/05 | ||
Zhejiang Jingsheng Mech Electric | 33,55 | 35,20 | 33,40 | +0,24 | +0,72% | 30,78M | 24/05 | ||
Zhejiang Jingu A | 4,99 | 5,08 | 4,97 | -0,04 | -0,80% | 6,28M | 24/05 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,25 | 4,30 | 4,18 | +0,03 | +0,71% | 154,27M | 24/05 | ||
Zhejiang Jinlihua Electric Co | 11,38 | 12,60 | 11,01 | +0,24 | +2,15% | 9,35M | 24/05 | ||
Zhejiang Jolly Pharma | 15,17 | 15,55 | 14,95 | +0,10 | +0,66% | 13,16M | 24/05 | ||
Zhejiang JW Precision Machinery Co | 21,05 | 21,59 | 21,04 | -0,15 | -0,71% | 358,56K | 24/05 | ||
Zhejiang Kaier New Materials | 4,47 | 4,57 | 4,46 | -0,04 | -0,89% | 3,92M | 24/05 | ||
Zhejiang Kaishan Compressor | 11,74 | 11,83 | 11,45 | +0,16 | +1,38% | 6,06M | 24/05 | ||
Zhejiang Kan A | 4,02 | 4,27 | 4,01 | +0,04 | +1,00% | 19,74M | 24/05 | ||
Zhejiang Linuo | 11,48 | 11,69 | 11,42 | -0,11 | -0,95% | 926,80K | 24/05 | ||
Zhejiang Meida Industrial A | 9,06 | 9,47 | 9,04 | -0,57 | -5,92% | 15,48M | 24/05 | ||
Zhejiang Meili High Tech | 8,42 | 8,56 | 8,31 | -0,12 | -1,41% | 3,53M | 24/05 | ||
Zhejiang Meishuo Electric | 19,18 | 20,09 | 18,63 | +0,37 | +1,97% | 4,14M | 24/05 | ||
Zhejiang Merit | 11,27 | 11,92 | 11,19 | -0,59 | -4,97% | 21,28M | 24/05 | ||
Zhejiang Narada Power Source | 10,02 | 10,34 | 10,01 | -0,18 | -1,77% | 15,04M | 24/05 | ||
Zhejiang Nhu A | 19,32 | 19,64 | 19,27 | -0,20 | -1,02% | 13,84M | 24/05 | ||
Zhejiang Prulde Electric Appliance | 25,31 | 25,83 | 25,02 | -0,03 | -0,12% | 780,80K | 24/05 | ||
Zhejiang Realsun Chemical | 24,05 | 25,76 | 23,98 | -1,27 | -5,02% | 2,96M | 24/05 | ||
Zhejiang Renzhi | 2,260 | 2,290 | 2,210 | +0,030 | +1,35% | 7,62M | 24/05 | ||
Zhejiang Runtu A | 6,41 | 6,48 | 6,39 | +0,02 | +0,31% | 2,57M | 24/05 | ||
Zhejiang Sanhua Co Ltd | 21,38 | 22,10 | 21,31 | -0,84 | -3,78% | 43,03M | 24/05 | ||
Zhejiang Satellite Petrochem A | 18,45 | 18,70 | 18,41 | -0,10 | -0,54% | 8,35M | 24/05 | ||
Zhejiang Semir A | 6,38 | 6,45 | 6,31 | +0,06 | +0,95% | 12,10M | 24/05 | ||
Zhejiang Sf Oilless | 11,89 | 12,10 | 11,85 | -0,06 | -0,50% | 1,24M | 24/05 | ||
Zhejiang Shibao A | 12,06 | 12,32 | 11,87 | +0,03 | +0,25% | 10,77M | 24/05 | ||
Zhejiang Sling Automobile Bearing | 37,34 | 39,08 | 37,14 | -1,03 | -2,68% | 2,80M | 24/05 | ||
Zhejiang Songyuan | 28,16 | 28,42 | 27,85 | -0,34 | -1,19% | 879,28K | 24/05 | ||
Zhejiang SSAW Boutique Hotels | 22,37 | 23,55 | 22,26 | -1,04 | -4,44% | 5,87M | 24/05 | ||
Zhejiang Sunflower Light Energy | 2,290 | 2,350 | 2,290 | -0,010 | -0,44% | 8,14M | 24/05 | ||
Zhejiang Supor A | 56,25 | 57,16 | 56,18 | -0,63 | -1,11% | 1,75M | 24/05 | ||
Zhejiang Taifu Pump Co | 16,60 | 16,83 | 16,35 | -0,03 | -0,18% | 558,60K | 24/05 | ||
Zhejiang Tailin | 20,50 | 21,15 | 20,32 | -0,15 | -0,73% | 3,05M | 24/05 | ||
Zhejiang Taitan Co | 9,18 | 9,36 | 9,09 | -0,04 | -0,43% | 1,80M | 24/05 | ||
Zhejiang Talent TV | 7,79 | 8,08 | 7,78 | -0,21 | -2,63% | 4,86M | 24/05 | ||
Zhejiang Taotao Vehicles | 67,78 | 69,27 | 67,50 | -1,03 | -1,50% | 467,98K | 24/05 | ||
Zhejiang Tiantie Industry | 4,84 | 4,92 | 4,80 | +0,03 | +0,62% | 10,45M | 24/05 | ||
Zhejiang Tianyu Pharma | 20,16 | 20,66 | 20,16 | -0,23 | -1,13% | 809,70K | 24/05 | ||
Zhejiang Tianzhen Technology | 15,09 | 15,41 | 15,06 | -0,23 | -1,50% | 860,45K | 24/05 | ||
Zhejiang TongLi Transmission | 29,47 | 30,28 | 29,44 | -0,58 | -1,93% | 790,66K | 24/05 | ||
Zhejiang Tongxing Technology | 30,54 | 31,20 | 28,31 | +1,42 | +4,88% | 7,84M | 24/05 | ||
Zhejiang Transfar Co Ltd | 4,55 | 4,84 | 4,54 | +0,05 | +1,11% | 52,11M | 24/05 | ||
Zhejiang Truelove Vogue Co | 13,12 | 13,58 | 12,97 | -0,33 | -2,45% | 3,14M | 24/05 | ||
Zhejiang Viewshine Intelligent | 12,29 | 12,58 | 12,25 | -0,07 | -0,57% | 2,55M | 24/05 | ||
Zhejiang Walrus | 15,25 | 15,55 | 15,17 | -0,19 | -1,23% | 966,40K | 24/05 | ||
Zhejiang Wandekai Fluid Equipment | 27,30 | 28,10 | 27,16 | -0,45 | -1,62% | 491,68K | 24/05 | ||
Zhejiang Weigang Tech | 15,16 | 15,34 | 15,05 | -0,04 | -0,26% | 603,52K | 24/05 | ||
Zhejiang Weixing A | 12,26 | 12,50 | 11,89 | +0,34 | +2,85% | 8,43M | 24/05 | ||
Zhejiang Whyis Technology | 21,04 | 21,95 | 20,97 | -0,76 | -3,49% | 2,27M | 24/05 | ||
Zhejiang Windey | 10,26 | 10,60 | 10,21 | -0,08 | -0,77% | 14,12M | 24/05 | ||
Zhejiang Wolwo Bio-Pharma | 24,46 | 25,19 | 24,42 | -0,46 | -1,85% | 5,29M | 24/05 | ||
Zhejiang XiaSha Precision | 56,65 | 59,53 | 56,58 | -3,40 | -5,66% | 2,00M | 24/05 | ||
Zhejiang Xinchai Co | 7,66 | 7,98 | 7,62 | -0,03 | -0,39% | 2,43M | 24/05 | ||
Zhejiang Xinguang Pharma | 12,66 | 12,82 | 12,58 | +0,02 | +0,16% | 1,45M | 24/05 | ||
Zhejiang XinNong | 14,35 | 14,56 | 14,20 | +0,01 | +0,07% | 754,40K | 24/05 | ||
Zhejiang Yangfan New Materials | 7,09 | 7,48 | 7,08 | -0,46 | -6,09% | 14,38M | 24/05 | ||
ZheJiang Yayi Metal Technology | 21,71 | 22,08 | 21,16 | -0,04 | -0,18% | 554,10K | 24/05 | ||
Zhejiang Yilida Ventilator A | 4,81 | 4,90 | 4,79 | -0,01 | -0,21% | 4,42M | 24/05 | ||
Zhejiang Yonggui Electric | 17,81 | 18,17 | 17,13 | +0,32 | +1,83% | 22,40M | 24/05 | ||
Zhejiang Zanyu Technology A | 9,38 | 9,60 | 9,31 | -0,21 | -2,19% | 8,49M | 24/05 | ||
Zhejiang Zhaofeng Mechanical | 39,12 | 39,66 | 39,04 | -0,36 | -0,91% | 227,00K | 24/05 | ||
Zhejiang Zhaolong Interconnect Tech | 41,28 | 44,16 | 39,00 | +2,12 | +5,41% | 27,47M | 24/05 | ||
Zhejiang Zhengguang Industrial | 25,56 | 26,14 | 25,50 | -0,49 | -1,88% | 1,92M | 24/05 | ||
Zhejiang Zhengte | 22,34 | 22,73 | 22,16 | +0,01 | +0,05% | 527,70K | 24/05 | ||
Zhejiang Zhengyuan Zhihui Tech | 12,10 | 12,34 | 12,06 | -0,14 | -1,14% | 2,01M | 24/05 | ||
Zhejiang Zhongjian Tech | 36,02 | 36,91 | 35,98 | -0,68 | -1,85% | 927,65K | 24/05 | ||
Zhejiang Zhongke Magnetic Industry | 42,76 | 43,68 | 42,15 | -0,34 | -0,79% | 1,77M | 24/05 | ||
Zhejiang Zhongxin Fluoride A | 11,62 | 12,04 | 11,59 | -0,67 | -5,45% | 14,26M | 24/05 | ||
Zhejiang Zoenn | 8,50 | 8,93 | 8,38 | -0,25 | -2,86% | 11,22M | 24/05 | ||
Zhejiang Zuch Technology | 40,70 | 41,90 | 40,40 | -0,40 | -0,97% | 1,43M | 24/05 | ||
Zhenghong Tech A | 7,50 | 7,50 | 6,80 | +0,68 | +9,97% | 84,92M | 24/05 | ||
Zhengtong Elec A | 4,40 | 4,49 | 4,25 | -0,07 | -1,57% | 48,23M | 24/05 | ||
Zhengzhou GL Tech | 16,58 | 17,25 | 16,55 | -0,54 | -3,15% | 5,42M | 24/05 | ||
Zhengzhou J | 14,60 | 15,16 | 14,49 | -0,40 | -2,67% | 4,40M | 24/05 | ||
Zhengzhou Qianweiyangchu Food | 38,81 | 39,90 | 38,28 | -0,10 | -0,26% | 2,04M | 24/05 | ||
Zhengzhou Tiamaes Tech | 24,34 | 24,96 | 22,66 | +1,09 | +4,69% | 4,45M | 24/05 | ||
Zhenhua Tech A | 44,95 | 46,54 | 44,93 | -1,49 | -3,21% | 7,73M | 24/05 | ||
Zhenjiang Dongfang Electric Heat | 4,330 | 4,370 | 4,290 | +0,010 | +0,23% | 7,88M | 24/05 | ||
Zheshang Development | 8,01 | 8,05 | 7,88 | +0,09 | +1,14% | 5,32M | 24/05 | ||
Zhezhong Cons A | 9,03 | 9,13 | 8,95 | +0,04 | +0,45% | 1,23M | 24/05 | ||
Zhidemai Technology | 20,76 | 21,55 | 20,67 | +0,04 | +0,19% | 6,67M | 24/05 | ||
Zhiguang Elec A | 5,14 | 5,27 | 5,09 | +0,05 | +0,98% | 7,32M | 24/05 | ||
Zhong Fu Tong | 12,33 | 12,99 | 12,26 | -0,37 | -2,91% | 6,95M | 24/05 | ||
Zhong Tong Bus A | 10,54 | 10,79 | 10,21 | +0,06 | +0,57% | 50,74M | 24/05 | ||
Zhongbai Group A | 3,57 | 3,64 | 3,55 | -0,02 | -0,56% | 7,10M | 24/05 | ||
Zhongchao Cable A | 2,390 | 2,430 | 2,380 | +0,010 | +0,42% | 16,22M | 24/05 | ||
Zhongcheng Pack A | 3,90 | 3,96 | 3,89 | -0,02 | -0,51% | 4,59M | 24/05 | ||
Zhongfu Information | 14,04 | 14,63 | 14,02 | -0,44 | -3,04% | 2,83M | 24/05 | ||
Zhonghang Electronic Measuring Inst | 40,50 | 40,76 | 40,11 | -0,10 | -0,25% | 3,77M | 24/05 | ||
Zhongheng Elec A | 6,23 | 6,35 | 6,07 | +0,14 | +2,30% | 12,43M | 24/05 | ||
Zhonghong Pulin Medical Products Co | 11,55 | 11,80 | 11,52 | -0,06 | -0,52% | 1,56M | 24/05 | ||
Zhonghua Geotech A | 2,04 | 2,10 | 2,03 | -0,06 | -2,86% | 27,08M | 24/05 | ||
Zhongjie Jiangsu Technology | 20,00 | 20,40 | 19,65 | -0,14 | -0,70% | 1,79M | 24/05 | ||
Zhongjin A | 4,62 | 4,69 | 4,58 | 0,00 | 0,00% | 51,62M | 24/05 | ||
Zhongjin Irradiation | 14,07 | 14,39 | 14,03 | -0,10 | -0,71% | 1,47M | 24/05 | ||
Zhongjing Food | 32,14 | 32,67 | 32,12 | +0,06 | +0,19% | 932,87K | 24/05 | ||
Zhongk Sanhuan A | 8,22 | 8,35 | 8,21 | -0,09 | -1,08% | 7,83M | 24/05 | ||
Zhongnan Cons A | 0,56 | 0,56 | 0,56 | 0,00 | 0,00% | 0 | 08/05 | ||
Zhongnanhong Culture | 1,800 | 1,830 | 1,790 | -0,020 | -1,10% | 16,50M | 24/05 | ||
Zhongrun Resources Investment | 2,240 | 2,240 | 2,240 | -0,120 | -5,09% | 1,77M | 24/05 | ||
Zhongsheng Pharm A | 13,68 | 14,01 | 13,66 | -0,25 | -1,79% | 9,72M | 24/05 | ||
Zhongtai Chem A | 4,02 | 4,02 | 4,02 | -0,21 | -4,97% | 14,68M | 24/05 | ||
Zhongtian Service | 5,15 | 5,40 | 5,10 | -0,30 | -5,51% | 25,28M | 24/05 | ||
Zhongxing Shenyang | 5,79 | 5,92 | 5,78 | -0,09 | -1,53% | 7,10M | 24/05 | ||
Zhongyan Tech | 14,28 | 14,50 | 14,03 | -0,08 | -0,56% | 1,02M | 24/05 | ||
Zhongyeda Elec A | 8,73 | 8,88 | 8,64 | +0,06 | +0,69% | 3,23M | 24/05 | ||
Zhubo Design | 10,23 | 10,54 | 10,10 | -0,26 | -2,48% | 2,27M | 24/05 | ||
Zhuhai Bojay | 32,20 | 33,35 | 32,18 | -0,72 | -2,19% | 2,01M | 24/05 | ||
Zhuhai Enpower | 13,86 | 14,25 | 13,80 | -0,24 | -1,70% | 2,97M | 24/05 | ||
Zhuhai Huajin Capital | 12,35 | 12,73 | 12,35 | -0,33 | -2,60% | 12,81M | 24/05 | ||
Zhuhai Kles Tech | 33,50 | 36,05 | 31,66 | +2,39 | +7,68% | 3,03M | 24/05 | ||
Zhuhai Orbita Control Eng | 9,33 | 9,70 | 9,28 | -0,34 | -3,52% | 15,25M | 24/05 | ||
Zhuhai Port A | 4,92 | 4,99 | 4,91 | -0,09 | -1,80% | 9,94M | 24/05 | ||
Zhuhai Raysharp Technology Co | 35,43 | 35,95 | 34,80 | -0,39 | -1,09% | 1,37M | 24/05 | ||
Zhuhai Rundu Pharma A | 10,94 | 11,12 | 10,77 | +0,11 | +1,02% | 2,85M | 24/05 | ||
Zhuhai Sailong Pharma | 9,99 | 10,07 | 9,92 | +0,04 | +0,40% | 2,31M | 24/05 | ||
Zhuhai Zhongfu A | 1,720 | 1,750 | 1,700 | 0,000 | 0,00% | 8,43M | 24/05 | ||
Zhujiang Brewery A | 8,37 | 8,45 | 8,30 | 0,00 | 0,00% | 4,48M | 24/05 | ||
Zhuzhou Feilu High-Tech | 5,99 | 6,09 | 5,92 | -0,03 | -0,50% | 4,13M | 24/05 | ||
Zhuzhou Hongda A | 23,21 | 23,79 | 23,10 | -0,55 | -2,32% | 3,37M | 24/05 | ||
Ziel Home Furnishing Technology | 24,94 | 25,35 | 24,80 | -0,21 | -0,84% | 2,96M | 24/05 | ||
Zj Baoxiniao A | 5,64 | 5,72 | 5,61 | 0,00 | 0,00% | 10,28M | 24/05 | ||
Zj Dilong A | 1,470 | 1,520 | 1,440 | -0,020 | -1,34% | 42,42M | 24/05 | ||
Zj East Crystal A | 5,53 | 5,68 | 5,50 | -0,08 | -1,43% | 3,50M | 24/05 | ||
Zj Kangsheng A | 2,360 | 2,430 | 2,320 | -0,010 | -0,42% | 26,16M | 24/05 | ||
Zj Netsun A | 13,56 | 13,94 | 13,56 | -0,28 | -2,02% | 1,91M | 24/05 | ||
Zj Sh Driveline A | 21,94 | 22,46 | 21,91 | -0,31 | -1,39% | 8,25M | 24/05 | ||
Zj Zhenyuan A | 8,03 | 8,15 | 7,97 | +0,01 | +0,13% | 11,36M | 24/05 | ||
ZJAMP | 9,26 | 9,48 | 9,21 | -0,04 | -0,43% | 3,32M | 24/05 | ||
Zkteco | 23,30 | 23,84 | 23,26 | -0,36 | -1,52% | 1,22M | 24/05 | ||
Zoneco | 3,150 | 3,180 | 3,070 | +0,090 | +2,94% | 8,83M | 24/05 | ||
Zongshen Power A | 11,62 | 12,18 | 11,46 | -1,03 | -8,14% | 120,72M | 24/05 | ||
Zotye Automobile | 1,930 | 1,950 | 1,920 | -0,020 | -1,03% | 47,85M | 24/05 | ||
ZRP Printing | 15,19 | 15,44 | 15,13 | -0,09 | -0,59% | 566,90K | 24/05 | ||
Zs Utilities A | 7,69 | 7,82 | 7,65 | +0,03 | +0,39% | 7,81M | 24/05 | ||
Zte A | 26,81 | 27,27 | 26,78 | -0,19 | -0,70% | 45,79M | 24/05 | ||
Zuming Bean Products Co | 16,70 | 16,93 | 16,43 | +0,25 | +1,52% | 1,17M | 24/05 | ||
Zy Tungsten A | 6,50 | 6,62 | 6,48 | -0,01 | -0,15% | 18,36M | 24/05 | ||
ZYF Lopsking Aluminum | 6,22 | 6,32 | 6,20 | -0,07 | -1,11% | 4,12M | 24/05 | ||
Zynp A | 6,43 | 6,51 | 6,39 | -0,02 | -0,31% | 6,18M | 24/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning