Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Ganneng A | 11,75 | 11,75 | 10,63 | +1,07 | +10,02% | 91,88M | 07:10:45 | ||
Gansu Dayu Water saving Group | 4,00 | 4,04 | 3,97 | -0,01 | -0,25% | 3,83M | 07:10:42 | ||
Gansu Engineering Consulting | 8,89 | 8,99 | 8,84 | -0,06 | -0,67% | 2,01M | 07:10:36 | ||
Gansu Golden Glass Tech | 16,59 | 16,89 | 16,18 | -0,87 | -4,98% | 20,65M | 07:10:42 | ||
Gansu Huangtai | 11,11 | 11,47 | 11,05 | -0,20 | -1,77% | 1,16M | 07:10:03 | ||
Gansu Jingyuan A | 3,480 | 3,570 | 3,450 | -0,040 | -1,14% | 26,52M | 07:10:42 | ||
Gansu Longshenrongfa Pharma | 8,29 | 8,47 | 8,27 | -0,13 | -1,54% | 5,40M | 07:10:42 | ||
Gansu Yatai Industrial Development | 3,83 | 3,99 | 3,81 | -0,11 | -2,79% | 11,44M | 07:09:42 | ||
Ganzhou Tengyuan Cobalt New | 46,09 | 47,80 | 45,55 | -1,11 | -2,35% | 5,70M | 07:10:39 | ||
Ganzhou Yihao New Materials | 12,23 | 12,61 | 12,13 | -0,37 | -2,94% | 510,30K | 07:10:27 | ||
GCL Energy Technology | 10,19 | 10,29 | 9,66 | +0,41 | +4,19% | 28,34M | 07:10:45 | ||
GCL System | 2,41 | 2,43 | 2,37 | -0,01 | -0,41% | 30,74M | 07:10:45 | ||
Gd Advertising A | 5,25 | 5,33 | 5,22 | -0,07 | -1,32% | 22,49M | 07:10:45 | ||
Gd Chj Industry A | 6,01 | 6,12 | 5,97 | +0,01 | +0,17% | 10,29M | 07:10:45 | ||
Gd Express Dev A | 10,29 | 10,33 | 10,24 | 0,00 | 0,00% | 3,20M | 07:10:42 | ||
Gd Guanghong A | 7,24 | 7,37 | 6,93 | +0,36 | +5,23% | 19,26M | 07:10:33 | ||
Gd Highsun A | 1,560 | 1,560 | 1,510 | +0,050 | +3,31% | 47,56M | 07:10:36 | ||
Gd Hongtu Tech A | 12,58 | 12,82 | 12,49 | -0,21 | -1,64% | 3,43M | 07:10:30 | ||
Gd Hydropower A | 4,23 | 4,26 | 4,19 | 0,00 | 0,00% | 15,50M | 07:10:45 | ||
Gd Jingyi Metal A | 6,50 | 6,69 | 6,43 | -0,06 | -0,92% | 6,09M | 07:10:09 | ||
Gd Wedge A | 12,25 | 13,09 | 11,85 | +0,33 | +2,77% | 11,58M | 07:10:42 | ||
Gdh Supertime | 11,48 | 11,74 | 11,45 | -0,09 | -0,78% | 6,30M | 07:10:42 | ||
GEM | 6,93 | 7,06 | 6,86 | -0,09 | -1,28% | 95,94M | 07:10:45 | ||
Gemac Engineering Machinery Co | 9,42 | 9,64 | 9,39 | -0,18 | -1,87% | 4,97M | 07:10:33 | ||
Genbyte | 41,31 | 41,98 | 40,80 | -0,40 | -0,96% | 638,00K | 07:10:39 | ||
General Elevator | 6,12 | 6,28 | 6,07 | -0,11 | -1,77% | 4,24M | 07:10:42 | ||
Genimous Tech | 6,50 | 6,67 | 6,43 | -0,07 | -1,06% | 20,97M | 07:10:45 | ||
Gepic Energy Development A | 6,55 | 6,58 | 6,32 | +0,25 | +3,97% | 26,06M | 07:10:33 | ||
Geron | 13,72 | 13,79 | 13,58 | +0,23 | +1,71% | 3,55M | 07:10:06 | ||
Gf Securities A | 13,18 | 13,19 | 13,10 | +0,01 | +0,08% | 17,87M | 07:10:42 | ||
GHT A | 19,84 | 20,87 | 19,51 | -0,70 | -3,41% | 12,41M | 07:10:39 | ||
Giant Network | 11,06 | 11,36 | 10,95 | -0,13 | -1,16% | 31,43M | 07:10:45 | ||
Gifore Agricultural Machinery Chain | 4,20 | 4,26 | 4,17 | -0,02 | -0,47% | 4,65M | 07:10:36 | ||
GKG Precision Machine | 28,40 | 29,34 | 28,21 | -0,94 | -3,20% | 982,10K | 07:10:39 | ||
GKHT Medical Technology | 13,89 | 14,22 | 13,82 | -0,26 | -1,84% | 1,39M | 07:10:36 | ||
Global Infotech Co Ltd | 7,49 | 7,70 | 7,44 | -0,07 | -0,93% | 3,87M | 07:10:12 | ||
Global Top E Commerce | 2,23 | 2,27 | 2,21 | -0,02 | -0,89% | 19,37M | 07:10:36 | ||
Glodon Software A | 12,03 | 12,15 | 11,83 | +0,15 | +1,26% | 23,89M | 07:10:45 | ||
Glory Med A | 3,10 | 3,21 | 3,08 | -0,08 | -2,52% | 17,60M | 07:10:39 | ||
Glory View Technology | 19,53 | 20,25 | 19,35 | -0,49 | -2,45% | 1,04M | 07:10:12 | ||
Goertek A | 16,12 | 16,25 | 15,95 | -0,10 | -0,62% | 27,38M | 07:10:45 | ||
Gohigh Data A | 3,52 | 3,52 | 3,52 | -0,19 | -5,12% | 891,40K | 07:10:15 | ||
Goke Microelectronics | 50,17 | 51,69 | 49,90 | -1,22 | -2,37% | 1,77M | 07:10:24 | ||
Gold Mantis A | 3,49 | 3,51 | 3,43 | +0,01 | +0,29% | 11,93M | 07:10:09 | ||
Goldcard High Tech Co Ltd | 14,05 | 14,23 | 13,92 | -0,16 | -1,13% | 4,81M | 07:10:42 | ||
Goldcup Elec A | 10,20 | 10,30 | 10,08 | -0,10 | -0,97% | 11,71M | 07:09:54 | ||
Golden Dragon A | 10,65 | 10,76 | 10,51 | -0,04 | -0,37% | 7,48M | 07:10:39 | ||
Golden Horse A | 19,07 | 19,13 | 18,45 | +0,13 | +0,69% | 21,54M | 07:10:45 | ||
Goldenmax International Tech A | 7,09 | 7,69 | 7,08 | -0,47 | -6,22% | 13,12M | 07:10:42 | ||
Goldlok Toys A | 3,04 | 3,10 | 3,02 | -0,06 | -1,94% | 4,17M | 07:10:33 | ||
Goody Science Tech | 4,50 | 4,61 | 4,48 | -0,07 | -1,53% | 2,37M | 07:10:42 | ||
Googol Technology | 32,88 | 34,28 | 32,82 | -1,03 | -3,04% | 1,15M | 07:10:39 | ||
Gospell Digital | 7,80 | 8,20 | 7,74 | -0,26 | -3,23% | 4,50M | 07:10:45 | ||
Gosun Holding | 0,860 | 0,860 | 0,860 | -0,050 | -5,50% | 4,88M | 07:10:06 | ||
Gosuncn A | 3,40 | 3,47 | 3,38 | -0,05 | -1,45% | 12,65M | 07:10:42 | ||
Gotion High tech | 19,23 | 19,40 | 19,00 | -0,23 | -1,18% | 11,98M | 07:10:42 | ||
Goworld A | 8,09 | 8,21 | 8,04 | -0,08 | -0,98% | 3,10M | 07:10:45 | ||
Gpro Titanium A | 2,40 | 2,47 | 2,38 | -0,06 | -2,44% | 13,70M | 07:10:45 | ||
Grand Industrial Holding | 5,67 | 5,73 | 5,65 | -0,07 | -1,22% | 2,35M | 07:10:45 | ||
Grandjoy Holdings | 2,63 | 2,67 | 2,58 | +0,04 | +1,54% | 12,98M | 07:10:42 | ||
Grandland Group A | 1,70 | 1,72 | 1,69 | -0,02 | -1,16% | 3,75M | 07:05:15 | ||
Great Chinasoft Technology | 5,93 | 6,08 | 5,88 | -0,12 | -1,98% | 6,47M | 07:10:45 | ||
Great Southeast A | 2,580 | 2,680 | 2,570 | +0,010 | +0,39% | 26,37M | 07:10:21 | ||
Great Star Ind A | 27,63 | 27,88 | 26,66 | +1,13 | +4,26% | 19,21M | 07:10:45 | ||
Great Wall Com A | 9,43 | 9,64 | 9,36 | -0,09 | -0,95% | 16,52M | 07:10:42 | ||
Greatoo A | 3,310 | 3,350 | 3,270 | 0,000 | 0,00% | 28,24M | 07:10:42 | ||
Gree Electric A | 43,29 | 43,31 | 42,67 | +0,61 | +1,43% | 24,08M | 07:10:45 | ||
Greenworks Jiangsu | 17,32 | 17,47 | 15,65 | +1,74 | +11,17% | 13,31M | 07:10:39 | ||
GRG Banking Equipment | 11,44 | 11,56 | 11,31 | -0,09 | -0,78% | 10,90M | 07:10:45 | ||
Grg Metrology | 15,03 | 15,69 | 14,98 | -0,59 | -3,78% | 12,02M | 07:10:39 | ||
Guang Zhou Huayan Precision Machinery | 25,96 | 26,54 | 25,76 | -0,39 | -1,48% | 983,37K | 07:09:51 | ||
Guangbo Group A | 5,77 | 5,91 | 5,72 | -0,11 | -1,87% | 9,25M | 07:10:18 | ||
Guangdong Anjubao Digital Tech | 3,62 | 3,71 | 3,55 | -0,05 | -1,36% | 6,55M | 07:10:42 | ||
Guangdong Aofei Data A | 11,11 | 11,57 | 10,97 | -0,39 | -3,39% | 39,27M | 07:10:39 | ||
Guangdong AVCiT Technology Holding | 29,44 | 30,29 | 29,30 | -0,45 | -1,51% | 1,45M | 07:10:21 | ||
Guangdong Biolight Meditech | 7,42 | 7,64 | 7,35 | -0,22 | -2,88% | 9,14M | 07:10:39 | ||
Guangdong Brandmax | 7,15 | 7,40 | 7,10 | -0,20 | -2,72% | 4,03M | 07:10:42 | ||
Guangdong Create Century Intelligent Equipment | 6,16 | 6,32 | 6,12 | -0,15 | -2,38% | 35,15M | 07:10:42 | ||
Guangdong Decro Film New Materials | 29,36 | 29,48 | 28,79 | +0,06 | +0,21% | 1,23M | 07:10:39 | ||
Guangdong Deerma Technology | 11,46 | 11,52 | 11,15 | +0,12 | +1,06% | 3,40M | 07:10:39 | ||
Guangdong Delian Group A | 4,65 | 4,71 | 4,63 | -0,04 | -0,85% | 4,14M | 07:10:33 | ||
Guangdong Dongpeng | 8,02 | 8,04 | 7,87 | -0,01 | -0,13% | 9,52M | 07:10:45 | ||
Guangdong Dowstone Tech | 11,25 | 11,51 | 11,19 | -0,33 | -2,85% | 13,31M | 07:10:30 | ||
Guangdong Dp | 17,51 | 18,93 | 17,40 | +0,66 | +3,92% | 9,63M | 07:10:06 | ||
Guangdong Dtech Technology | 18,08 | 18,87 | 18,05 | -0,61 | -3,26% | 1,69M | 07:10:33 | ||
Guangdong Eastone Century | 4,53 | 4,66 | 4,51 | -0,21 | -4,43% | 46,47M | 07:10:33 | ||
Guangdong Elec A | 5,84 | 5,86 | 5,57 | +0,24 | +4,29% | 84,72M | 07:10:45 | ||
Guangdong Enpack | 8,11 | 8,36 | 8,08 | -0,20 | -2,41% | 7,20M | 07:10:42 | ||
Guangdong Failong Crystal Tech | 8,49 | 8,88 | 8,41 | -0,16 | -1,85% | 4,36M | 07:10:36 | ||
Guangdong Feinan Resources | 22,31 | 23,78 | 22,13 | -0,27 | -1,20% | 8,69M | 07:10:42 | ||
Guangdong Ganhua Science Industry | 7,65 | 7,71 | 7,59 | +0,03 | +0,39% | 2,98M | 07:10:00 | ||
Guangdong Great River A | 15,37 | 15,72 | 15,30 | -0,01 | -0,07% | 2,27M | 07:10:33 | ||
Guangdong Green Precision Components Co | 8,68 | 8,96 | 8,62 | -0,21 | -2,36% | 2,97M | 07:10:30 | ||
Guangdong Guanghua Sci-Tech | 11,15 | 11,45 | 11,03 | -0,23 | -2,02% | 3,36M | 07:10:45 | ||
Guangdong Guangzhou Daily Media | 3,94 | 4,04 | 3,90 | -0,07 | -1,75% | 7,01M | 07:10:39 | ||
Guangdong Guoli A | 7,99 | 8,38 | 7,95 | -0,36 | -4,31% | 3,42M | 07:09:48 | ||
Guangdong High Dream A | 16,93 | 16,95 | 16,60 | +0,13 | +0,77% | 2,04M | 07:10:39 | ||
Guangdong Homa Appliances A | 11,13 | 11,32 | 10,36 | +0,62 | +5,90% | 43,73M | 07:10:45 | ||
Guangdong Hongda Blasting A | 21,42 | 22,11 | 21,30 | -0,44 | -2,01% | 4,26M | 07:10:45 | ||
Guangdong Hongming Intelligent | 27,65 | 28,20 | 27,21 | -0,44 | -1,57% | 276,60K | 07:10:33 | ||
Guangdong Hongteo Accurate Tech | 5,32 | 5,43 | 5,25 | -0,02 | -0,38% | 3,41M | 07:10:42 | ||
Guangdong Hongxing Industrial Co | 15,39 | 15,59 | 15,28 | -0,16 | -1,03% | 982,40K | 07:10:39 | ||
Guangdong Hoshion | 15,48 | 16,02 | 15,35 | -0,35 | -2,21% | 2,59M | 07:10:03 | ||
Guangdong Huafeng New Energy Technology | 8,93 | 9,15 | 8,87 | -0,19 | -2,08% | 2,68M | 07:10:15 | ||
Guangdong Huiyun | 10,44 | 10,65 | 10,18 | +0,09 | +0,87% | 15,06M | 07:10:39 | ||
Guangdong Hybribio Biotech | 6,56 | 6,73 | 6,52 | -0,15 | -2,23% | 5,56M | 07:10:36 | ||
Guangdong Insight Brand Marketing Group | 51,18 | 53,91 | 50,50 | -2,16 | -4,05% | 5,76M | 07:10:42 | ||
Guangdong Jinma Entertainment | 14,09 | 14,55 | 13,40 | +0,55 | +4,06% | 6,49M | 07:09:48 | ||
Guangdong Jinming Machinery | 4,70 | 4,75 | 4,63 | -0,04 | -0,84% | 3,80M | 07:09:42 | ||
Guangdong Jushen Logistics Co | 13,45 | 13,73 | 13,33 | -0,22 | -1,61% | 931,77K | 07:06:36 | ||
Guangdong Kaiping Chunhui Ltd | 0,79 | 0,85 | 0,75 | 0,00 | 0,00% | 0 | 30/04 | ||
Guangdong Kinlong Hardware | 33,70 | 34,03 | 33,08 | -0,23 | -0,68% | 1,96M | 07:10:45 | ||
Guangdong Kitech New Material Holding Co | 17,88 | 18,70 | 17,75 | -0,68 | -3,66% | 2,31M | 07:10:03 | ||
Guangdong Lifestrong Pharmacy | 17,25 | 17,80 | 17,11 | -0,49 | -2,76% | 3,39M | 07:10:24 | ||
Guangdong LingXiao | 22,53 | 23,00 | 22,40 | -0,09 | -0,40% | 955,63K | 07:10:24 | ||
Guangdong Lvtong New Energy | 33,97 | 34,47 | 33,81 | -0,41 | -1,19% | 499,37K | 07:08:57 | ||
Guangdong Macro Co Ltd | 3,930 | 4,000 | 3,740 | +0,110 | +2,88% | 23,05M | 07:10:45 | ||
Guangdong Mingyang Electric | 40,59 | 40,86 | 38,10 | +2,09 | +5,43% | 4,75M | 07:10:42 | ||
Guangdong Misun Technology | 49,00 | 50,65 | 48,67 | -1,45 | -2,87% | 799,44K | 07:10:27 | ||
Guangdong Modern High | 18,18 | 18,55 | 17,85 | -0,27 | -1,46% | 305,80K | 07:05:48 | ||
Guangdong Nedfon Air System Co | 27,95 | 28,44 | 27,70 | -0,07 | -0,25% | 492,70K | 07:10:42 | ||
Guangdong New Grand Long Packing | 7,01 | 7,15 | 6,94 | -0,07 | -0,99% | 1,42M | 07:10:21 | ||
Guangdong PAK | 12,70 | 12,83 | 12,57 | -0,04 | -0,31% | 1,11M | 07:10:24 | ||
Guangdong Piano | 8,82 | 9,08 | 8,77 | -0,19 | -2,11% | 1,53M | 07:10:15 | ||
Guangdong RealDesign Intelligent | 20,05 | 20,30 | 19,82 | -0,15 | -0,74% | 733,70K | 07:10:39 | ||
Guangdong Redwall New Materials | 8,49 | 8,73 | 8,43 | -0,17 | -1,96% | 1,46M | 07:10:42 | ||
GuangDong Rifeng Electric | 11,51 | 11,60 | 11,36 | -0,02 | -0,17% | 3,12M | 07:10:45 | ||
Guangdong SACA Precision Manufacturing | 4,05 | 4,18 | 4,00 | -0,09 | -2,17% | 1,62M | 07:10:39 | ||
Guangdong Sanhe Pile Co | 7,52 | 7,56 | 7,43 | 0,00 | 0,00% | 3,62M | 07:10:36 | ||
Guangdong Seneasy Intelligent | 49,12 | 50,40 | 48,69 | -1,07 | -2,13% | 551,95K | 07:10:00 | ||
Guangdong Senssun Weighing | 33,16 | 33,30 | 32,42 | +0,04 | +0,12% | 1,76M | 07:10:33 | ||
Guangdong Shenling Environmental Systems Co | 22,94 | 23,57 | 22,81 | -0,48 | -2,05% | 1,99M | 07:10:39 | ||
Guangdong Shunkong Development Co | 14,75 | 15,20 | 14,41 | +0,20 | +1,37% | 7,93M | 07:10:42 | ||
Guangdong Silvere Sci and Tech | 6,30 | 6,35 | 5,95 | +0,24 | +3,96% | 26,75M | 07:10:42 | ||
Guangdong Sky Dragon Printing Ink | 5,02 | 5,24 | 4,78 | +0,35 | +7,50% | 86,92M | 07:10:45 | ||
Guangdong South New Media | 41,96 | 42,58 | 40,58 | +1,50 | +3,71% | 6,10M | 07:10:42 | ||
Guangdong Sunwill Pre Plastic A | 4,38 | 4,47 | 4,34 | -0,07 | -1,57% | 16,55M | 07:10:48 | ||
Guangdong Suqun New Material | 64,35 | 66,84 | 63,83 | -2,82 | -4,20% | 1,60M | 07:10:30 | ||
Guangdong Taiantang Pharma A | 0,51 | 0,51 | 0,51 | 0,00 | 0,00% | 0 | 29/04 | ||
Guangdong Taienkang Pharmaceutical | 14,78 | 15,15 | 14,77 | -0,19 | -1,27% | 3,51M | 07:10:33 | ||
Guangdong Tecsun Science | 8,91 | 9,17 | 8,88 | -0,19 | -2,09% | 5,11M | 07:10:45 | ||
Guangdong Tengen | 9,36 | 9,65 | 9,30 | -0,18 | -1,89% | 1,54M | 07:10:45 | ||
Guangdong Tianhe | 6,92 | 7,02 | 6,66 | +0,06 | +0,88% | 16,34M | 07:10:45 | ||
Guangdong TianYiMa Information Industry | 20,55 | 21,14 | 20,33 | -0,37 | -1,77% | 792,78K | 07:08:12 | ||
Guangdong Tonze Electric | 10,42 | 11,29 | 10,33 | -0,23 | -2,16% | 25,94M | 07:10:45 | ||
Guangdong Topstar | 13,17 | 13,48 | 13,07 | -0,24 | -1,79% | 4,22M | 07:10:42 | ||
GuangDong Topstrong | 6,30 | 6,48 | 6,27 | -0,13 | -2,02% | 1,96M | 07:10:30 | ||
Guangdong Transtek Medical | 9,85 | 10,33 | 9,68 | -0,18 | -1,79% | 3,97M | 07:10:42 | ||
Guangdong VTR Bio-Tech | 8,90 | 9,79 | 8,60 | +0,21 | +2,42% | 82,26M | 07:10:45 | ||
Guangdong Wanlima | 3,98 | 4,08 | 3,94 | -0,05 | -1,24% | 3,99M | 07:10:42 | ||
Guangdong Wenke Green Tech | 2,50 | 2,57 | 2,46 | -0,03 | -1,19% | 3,57M | 07:10:45 | ||
Guangdong Wens Foodstuff | 20,52 | 20,70 | 20,25 | +0,17 | +0,84% | 31,77M | 07:10:45 | ||
Guangdong Xianglu Tungsten | 6,52 | 6,88 | 6,40 | -0,20 | -2,98% | 9,26M | 07:10:45 | ||
Guangdong Xinbao A | 17,14 | 17,40 | 16,90 | -0,16 | -0,93% | 4,40M | 07:10:45 | ||
Guangdong Xiongsu | 6,16 | 6,32 | 6,12 | -0,11 | -1,75% | 1,44M | 07:10:42 | ||
Guangdong Yangshan United | 18,96 | 19,36 | 18,80 | -0,26 | -1,35% | 703,00K | 07:10:42 | ||
Guangdong Yantang Dairy | 16,69 | 16,91 | 16,61 | -0,05 | -0,30% | 646,94K | 07:10:00 | ||
Guangdong Yizumi Machinery | 25,03 | 25,18 | 24,45 | -0,01 | -0,04% | 4,22M | 07:10:42 | ||
Guangdong Yuehai Feeds | 8,90 | 9,10 | 8,90 | -0,05 | -0,56% | 1,75M | 07:10:48 | ||
Guangdong Yussen Energy Tech | 14,86 | 15,31 | 14,76 | -0,28 | -1,85% | 1,42M | 07:10:48 | ||
Guangdong Zhengye Tech | 5,85 | 6,03 | 5,80 | -0,19 | -3,15% | 5,00M | 07:10:33 | ||
Guangdong Zhongnan Iron Steel | 2,18 | 2,20 | 2,17 | -0,02 | -0,91% | 6,44M | 07:10:36 | ||
Guangji Pharm A | 6,73 | 7,18 | 6,60 | -0,49 | -6,79% | 24,72M | 07:10:39 | ||
Guangju Energy A | 10,57 | 10,60 | 10,37 | +0,21 | +2,03% | 3,23M | 07:10:48 | ||
Guanglian Aviation | 31,84 | 32,49 | 31,36 | -0,48 | -1,49% | 12,26M | 07:10:33 | ||
Guangtai Equip A | 10,93 | 11,40 | 10,80 | -0,25 | -2,24% | 7,90M | 07:10:48 | ||
Guangxi Rural Investment Sugar Industry | 7,75 | 7,85 | 7,68 | +0,02 | +0,26% | 6,50M | 07:10:39 | ||
Guangxi Xinxunda Tech | 9,64 | 10,05 | 9,57 | -0,32 | -3,21% | 2,08M | 07:10:15 | ||
Guangyu Dev A | 9,84 | 9,84 | 9,54 | +0,27 | +2,82% | 9,05M | 07:10:48 | ||
Guangzheng Steel A | 4,30 | 4,49 | 4,28 | -0,16 | -3,59% | 5,56M | 07:10:27 | ||
Guangzhou Amsky Tech | 9,21 | 9,86 | 9,12 | -0,42 | -4,36% | 2,19M | 07:10:30 | ||
Guangzhou Boji Medical & Biotech | 8,08 | 8,38 | 8,00 | -0,37 | -4,38% | 11,39M | 07:10:39 | ||
Guangzhou Devotion Therm Tech | 4,93 | 5,04 | 4,64 | +0,28 | +6,02% | 36,81M | 07:10:45 | ||
Guangzhou Doppler Electronic | 48,40 | 49,53 | 48,18 | -0,85 | -1,73% | 347,62K | 07:10:36 | ||
Guangzhou Frontop Digital Creative | 23,91 | 24,29 | 23,55 | +0,32 | +1,36% | 2,58M | 07:10:09 | ||
Guangzhou Goaland Energy | 11,92 | 12,19 | 11,81 | -0,20 | -1,65% | 3,63M | 07:10:45 | ||
Guangzhou Great Power | 24,41 | 25,23 | 24,20 | -0,65 | -2,59% | 14,15M | 07:10:45 | ||
Guangzhou Hangxin Aviation | 16,09 | 16,83 | 15,82 | -0,91 | -5,35% | 32,80M | 07:10:45 | ||
Guangzhou Haoyun Security Tech | 4,17 | 4,27 | 4,13 | -0,06 | -1,42% | 4,11M | 07:10:45 | ||
Guangzhou Haozhi Industrial | 14,20 | 14,65 | 14,03 | -0,30 | -2,07% | 9,35M | 07:10:45 | ||
Guangzhou Hongli Opto Electron | 6,05 | 6,21 | 6,03 | -0,16 | -2,58% | 6,65M | 07:10:39 | ||
Guangzhou Improve Med Instrument | 4,91 | 5,34 | 4,90 | -0,36 | -6,83% | 16,77M | 07:10:45 | ||
Guangzhou Jinyi Media | 7,35 | 7,61 | 7,30 | -0,15 | -2,00% | 2,54M | 07:09:36 | ||
Guangzhou Jinzhong Auto Parts Manufacturing | 22,90 | 23,39 | 22,67 | -0,38 | -1,63% | 933,50K | 07:10:09 | ||
Guangzhou Jointas Chemical | 5,42 | 5,56 | 5,40 | -0,12 | -2,17% | 3,77M | 07:10:30 | ||
Guangzhou KDT Machinery | 21,58 | 21,77 | 21,53 | -0,11 | -0,51% | 1,24M | 07:10:48 | ||
Guangzhou Lingwe Tech | 26,45 | 26,98 | 26,35 | -0,33 | -1,23% | 430,85K | 07:10:42 | ||
Guangzhou Newlife New Material | 33,70 | 35,10 | 33,47 | -0,98 | -2,83% | 1,17M | 07:09:36 | ||
Guangzhou Pearl River Piano A | 4,43 | 4,50 | 4,40 | -0,04 | -0,90% | 1,30M | 07:10:48 | ||
Guangzhou Ruoyuchen | 16,82 | 17,03 | 16,62 | +0,07 | +0,42% | 1,58M | 07:10:36 | ||
Guangzhou Shangpin Homellection | 13,62 | 13,86 | 13,52 | -0,20 | -1,45% | 1,54M | 07:10:45 | ||
Guangzhou Shiyuan Electronic | 32,96 | 33,78 | 32,73 | -0,43 | -1,29% | 1,88M | 07:10:42 | ||
Guangzhou SiE Consulting | 16,70 | 17,13 | 16,58 | -0,28 | -1,65% | 3,49M | 07:10:45 | ||
GuangZhou Wahlap Technology Co | 16,71 | 16,99 | 16,70 | -0,22 | -1,30% | 1,26M | 07:10:39 | ||
Guangzhou Wondfo Biotech Co Ltd | 29,21 | 29,84 | 28,97 | -0,22 | -0,75% | 3,45M | 07:10:42 | ||
Guanhao Biotech | 12,38 | 13,60 | 12,34 | -1,60 | -11,45% | 37,10M | 07:10:42 | ||
Guanlu A | 29,77 | 30,49 | 29,45 | -0,37 | -1,23% | 16,53M | 07:10:45 | ||
Guide Infrared A | 7,00 | 7,11 | 6,95 | -0,07 | -0,99% | 14,36M | 07:10:48 | ||
Guilin Sanjin A | 14,83 | 15,06 | 14,76 | -0,15 | -1,00% | 1,53M | 07:10:45 | ||
Guilin Seamild Foods | 14,32 | 15,29 | 14,23 | +0,22 | +1,56% | 6,14M | 07:10:48 | ||
Guilin Tourism A | 6,96 | 7,03 | 6,83 | +0,11 | +1,61% | 11,79M | 07:10:42 | ||
Guitang A | 6,81 | 6,87 | 6,74 | +0,02 | +0,30% | 7,47M | 07:09:21 | ||
Guiyang Xintian Pharma | 12,06 | 12,27 | 12,03 | -0,19 | -1,55% | 1,37M | 07:10:42 | ||
Guizhou Chanhen Chemical | 21,59 | 22,72 | 21,39 | -0,30 | -1,37% | 13,16M | 07:10:48 | ||
Guizhou Taiyong Changzheng A | 14,03 | 14,03 | 12,42 | +1,28 | +10,04% | 23,89M | 07:10:21 | ||
Guizhou Tyre A | 6,63 | 6,77 | 6,46 | +0,08 | +1,22% | 57,86M | 07:10:45 | ||
Gujing Distill A | 275,05 | 278,86 | 273,00 | -2,83 | -1,02% | 491,30K | 07:10:48 | ||
Guoanda | 32,76 | 33,79 | 32,58 | -1,01 | -2,99% | 2,52M | 07:10:33 | ||
Guocheng Mining | 13,80 | 13,93 | 13,57 | +0,12 | +0,88% | 3,29M | 07:10:33 | ||
Guochuang Hitech A | 2,29 | 2,37 | 2,27 | -0,06 | -2,55% | 22,39M | 07:10:33 | ||
GuoChuang Software | 23,65 | 24,19 | 22,00 | +2,17 | +10,10% | 46,83M | 07:10:45 | ||
Guofeng Plast A | 3,95 | 4,03 | 3,93 | -0,04 | -1,00% | 4,95M | 07:10:33 | ||
Guoguang Elec A | 12,50 | 12,81 | 12,47 | -0,24 | -1,88% | 4,60M | 07:10:18 | ||
Guolin Environmental Tech | 11,85 | 12,25 | 11,73 | -0,26 | -2,15% | 2,39M | 07:10:39 | ||
Guomai Culture Media | 25,15 | 26,14 | 24,85 | -0,62 | -2,41% | 3,11M | 07:10:39 | ||
Guomai Tech A | 6,79 | 6,90 | 6,74 | -0,08 | -1,16% | 4,60M | 07:10:45 | ||
Guosen Securities | 8,91 | 8,93 | 8,83 | +0,01 | +0,11% | 11,42M | 07:10:48 | ||
Guosheng Financial Holding | 11,70 | 11,85 | 11,49 | 0,00 | 0,00% | 71,91M | 07:10:48 | ||
Guoyuan Sec A | 6,82 | 6,83 | 6,76 | +0,02 | +0,29% | 15,36M | 07:10:42 | ||
Gz Friendship A | 5,78 | 5,79 | 5,72 | +0,03 | +0,52% | 9,57M | 07:10:45 | ||
Gz Grandbuy A | 5,14 | 5,16 | 5,07 | +0,02 | +0,39% | 3,25M | 07:10:12 | ||
Gz Hengyun A | 6,09 | 6,10 | 5,97 | +0,10 | +1,67% | 6,72M | 07:10:42 | ||
Gz Seagull A | 2,97 | 3,01 | 2,94 | -0,04 | -1,33% | 4,35M | 07:10:30 | ||
Gz Tech-Long A | 8,84 | 8,98 | 8,75 | -0,09 | -1,01% | 1,98M | 07:10:21 | ||
H R Century Union | 3,05 | 3,13 | 2,96 | +0,03 | +0,99% | 12,03M | 07:10:12 | ||
Haers Containers A | 7,74 | 7,75 | 7,45 | +0,21 | +2,79% | 9,38M | 07:10:42 | ||
Haibo Heavy Engineering | 8,33 | 8,54 | 8,26 | -0,09 | -1,07% | 2,00M | 07:10:45 | ||
Haid Group A | 52,07 | 52,47 | 50,82 | +1,33 | +2,62% | 5,03M | 07:10:45 | ||
Haige Communicat A | 11,08 | 11,23 | 10,93 | -0,02 | -0,18% | 24,10M | 07:10:48 | ||
Hailiang A | 9,09 | 9,29 | 9,00 | -0,08 | -0,87% | 7,03M | 07:10:48 | ||
Hailide A | 4,59 | 4,63 | 4,54 | +0,04 | +0,88% | 9,30M | 07:10:42 | ||
Hailu Heavy A | 5,71 | 5,74 | 5,63 | +0,05 | +0,88% | 8,01M | 07:10:48 | ||
Hailun Piano | 4,61 | 4,82 | 4,58 | -0,14 | -2,95% | 2,23M | 07:10:00 | ||
Haima Automobile A | 3,780 | 3,910 | 3,750 | -0,020 | -0,53% | 17,23M | 07:10:48 | ||
Hainan Development Holdings Nanhai | 7,20 | 7,37 | 7,12 | -0,13 | -1,77% | 4,92M | 07:10:36 | ||
Hainan Drinda Automotive Trim | 56,23 | 56,77 | 55,40 | -1,21 | -2,11% | 8,89M | 07:10:42 | ||
Hainan Express A | 4,89 | 4,96 | 4,74 | +0,13 | +2,73% | 22,02M | 07:10:48 | ||
Hainan Haide A | 10,00 | 10,05 | 9,92 | -0,01 | -0,10% | 4,01M | 07:10:45 | ||
Hainan Honz Pharmaceutical Co | 4,84 | 4,99 | 4,81 | -0,22 | -4,35% | 16,26M | 07:10:36 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hainan Shennong Technology | 2,62 | 2,75 | 2,61 | -0,01 | -0,38% | 22,10M | 07:10:27 | ||
Hainan Shuangcheng Pharmaceut | 5,67 | 5,94 | 5,65 | -0,44 | -7,20% | 21,22M | 07:10:48 | ||
Haining Leather A | 3,74 | 3,75 | 3,68 | +0,03 | +0,81% | 4,77M | 07:10:48 | ||
Haite High-Tech A | 10,72 | 10,95 | 10,61 | +0,03 | +0,28% | 28,51M | 07:10:48 | ||
Haixin Foods A | 4,41 | 4,50 | 4,34 | +0,05 | +1,15% | 20,77M | 07:10:42 | ||
Haiyao A | 3,72 | 3,86 | 3,69 | -0,08 | -2,10% | 8,88M | 07:10:33 | ||
Hamaton Automotive | 11,38 | 11,52 | 11,25 | -0,09 | -0,79% | 1,19M | 07:10:09 | ||
Han'S Laser Tech A | 21,17 | 21,39 | 21,00 | -0,17 | -0,80% | 12,96M | 07:10:42 | ||
Hand Enterprise Solutions Co | 6,46 | 6,64 | 6,40 | -0,12 | -1,82% | 12,07M | 07:10:39 | ||
Hangjin Technology | 26,37 | 27,22 | 26,06 | -0,76 | -2,80% | 5,83M | 07:10:48 | ||
Hangzhou | 1,48 | 1,48 | 1,48 | -0,08 | -5,13% | 1,96M | 07:10:39 | ||
Hangzhou Anysoft Information | 25,14 | 25,85 | 24,86 | -0,48 | -1,87% | 940,70K | 07:09:48 | ||
Hangzhou BioSincerity PharmaTech | 69,47 | 71,95 | 69,30 | -1,63 | -2,29% | 821,30K | 07:10:42 | ||
Hangzhou Century | 2,91 | 3,00 | 2,88 | -0,05 | -1,69% | 9,01M | 07:10:09 | ||
Hangzhou Chang Chuan Tech | 28,27 | 30,56 | 28,10 | -2,01 | -6,64% | 13,26M | 07:10:45 | ||
Hangzhou Chuhuan Science Technology | 19,85 | 20,60 | 19,73 | -0,62 | -3,03% | 699,88K | 07:10:27 | ||
Hangzhou CNCR-IT | 13,39 | 13,72 | 13,29 | -0,16 | -1,18% | 2,19M | 07:10:33 | ||
Hangzhou Coco Healthcare Products Co | 8,99 | 9,14 | 8,90 | -0,08 | -0,88% | 1,47M | 07:10:30 | ||
Hangzhou Dadi Haiyang Environmental Protection | 22,24 | 22,92 | 21,91 | -0,22 | -0,98% | 387,83K | 07:07:21 | ||
Hangzhou Dptech | 13,25 | 13,36 | 12,71 | +0,25 | +1,92% | 10,82M | 07:10:45 | ||
Hangzhou Everfine Photo E Info | 9,84 | 10,06 | 9,77 | -0,12 | -1,21% | 1,93M | 07:09:09 | ||
Hangzhou Gaoxin Rubber & Plastic | 9,56 | 9,83 | 9,46 | -0,24 | -2,45% | 1,02M | 07:10:45 | ||
Hangzhou Gisway Information | 32,41 | 32,81 | 31,52 | -0,29 | -0,89% | 669,40K | 07:09:54 | ||
Hangzhou Guotai Environmental | 33,41 | 33,63 | 33,03 | +0,21 | +0,63% | 438,53K | 07:09:42 | ||
Hangzhou Heshun Technology | 22,36 | 23,02 | 22,28 | -0,51 | -2,23% | 369,80K | 07:08:30 | ||
Hangzhou Hirisun Tech | 6,97 | 7,13 | 6,87 | -0,12 | -1,69% | 2,95M | 07:10:42 | ||
Hangzhou Hota M E Holdings | 32,41 | 32,96 | 32,33 | -0,37 | -1,13% | 127,40K | 07:06:03 | ||
Hangzhou Huasu Tech | 34,74 | 35,53 | 34,38 | -0,81 | -2,28% | 437,10K | 07:10:33 | ||
Hangzhou Huaxing Chuangye | 10,00 | 10,28 | 9,91 | -0,28 | -2,72% | 5,00M | 07:10:27 | ||
Hangzhou Huning | 14,39 | 14,70 | 14,21 | -0,27 | -1,84% | 968,15K | 07:10:30 | ||
Hangzhou Innover Tech | 12,66 | 13,05 | 12,57 | -0,24 | -1,86% | 2,52M | 07:10:36 | ||
Hangzhou Jizhi Mechatronic | 27,44 | 28,18 | 27,13 | -0,52 | -1,86% | 856,99K | 07:10:36 | ||
Hangzhou Landscape | 11,56 | 12,13 | 11,25 | +0,03 | +0,26% | 3,79M | 07:10:45 | ||
Hangzhou Minsheng Healthcare | 13,57 | 13,97 | 13,48 | -0,20 | -1,45% | 4,48M | 07:10:36 | ||
Hangzhou Prevail Optoelectronic | 17,73 | 17,85 | 17,32 | +0,11 | +0,62% | 2,94M | 07:09:21 | ||
HangZhou Radical Energy | 24,37 | 24,88 | 24,20 | -0,44 | -1,77% | 740,30K | 07:10:45 | ||
Hangzhou Seck | 30,55 | 30,95 | 30,23 | -0,17 | -0,55% | 402,70K | 07:10:27 | ||
Hangzhou Shunwang Tech | 11,28 | 11,51 | 11,18 | -0,16 | -1,40% | 6,02M | 07:10:45 | ||
Hangzhou Star Shuaier Electric | 10,12 | 10,27 | 10,06 | -0,11 | -1,07% | 2,94M | 07:10:48 | ||
Hangzhou Sunrise Tech | 15,40 | 15,44 | 14,81 | +0,30 | +1,99% | 12,44M | 07:10:45 | ||
Hangzhou Tianyuan Pet Products | 19,92 | 20,19 | 19,49 | +0,30 | +1,53% | 1,36M | 07:10:39 | ||
Hangzhou Tigermed Consulting | 59,36 | 59,83 | 58,62 | -0,39 | -0,65% | 4,42M | 07:10:45 | ||
Hangzhou Todaytec Digital A | 12,55 | 12,62 | 12,40 | +0,03 | +0,24% | 2,31M | 07:10:27 | ||
Hangzhou Weiguang Electronic | 22,87 | 23,25 | 22,56 | -0,22 | -0,95% | 835,70K | 07:10:42 | ||
Hangzhou Wensli Silk Culture | 10,40 | 10,70 | 10,31 | -0,14 | -1,33% | 1,12M | 07:10:03 | ||
Hangzhou Yitong New Materials | 19,19 | 19,78 | 19,02 | -0,40 | -2,04% | 2,72M | 07:09:39 | ||
Hangzhou Zhengqiang | 20,20 | 20,85 | 20,06 | -0,41 | -1,99% | 502,90K | 07:08:33 | ||
Hangzhou Zhongtai Cryogenic Tech | 13,60 | 13,66 | 13,42 | -0,01 | -0,07% | 2,17M | 07:10:33 | ||
Hangzhou Zhongya Machinery | 6,62 | 6,75 | 6,58 | -0,07 | -1,05% | 1,34M | 07:10:33 | ||
Hanhe Cable A | 3,87 | 3,88 | 3,79 | +0,04 | +1,04% | 14,43M | 07:10:33 | ||
Hanjia Design A | 7,25 | 7,43 | 7,18 | -0,08 | -1,09% | 1,92M | 07:10:39 | ||
Hansen Pharm A | 6,11 | 6,18 | 6,04 | -0,01 | -0,16% | 6,78M | 07:10:48 | ||
Hanwang Tech A | 18,55 | 19,10 | 18,45 | -0,34 | -1,80% | 2,78M | 07:10:21 | ||
Haomei New Material | 19,22 | 19,62 | 19,12 | -0,20 | -1,03% | 1,93M | 07:10:18 | ||
Haoningda Meters A | 3,690 | 3,750 | 3,600 | -0,050 | -1,34% | 3,57M | 07:09:30 | ||
Haoxiangni A | 6,75 | 6,94 | 6,68 | +0,12 | +1,81% | 12,23M | 07:10:45 | ||
Haoyang Elect | 90,48 | 91,75 | 90,20 | -0,74 | -0,81% | 194,10K | 07:10:00 | ||
Harbin Boshi Automation A | 15,15 | 15,60 | 15,01 | -0,34 | -2,19% | 8,01M | 07:10:42 | ||
Harbin Elc Cop Jiamusi Elc Mac A | 12,77 | 12,80 | 12,50 | +0,18 | +1,43% | 5,54M | 07:10:39 | ||
Harbin Fuerjia Technology | 36,56 | 37,08 | 36,12 | -0,08 | -0,22% | 2,19M | 07:10:42 | ||
Harbin Gloria Pharmaceuticals | 2,16 | 2,19 | 2,15 | -0,02 | -0,92% | 21,17M | 07:10:27 | ||
Harbin Jiuzhou Electrical | 5,93 | 5,93 | 4,97 | +0,99 | +20,04% | 71,79M | 07:10:12 | ||
Harbin Medisan Pharma | 10,31 | 10,66 | 10,28 | -0,21 | -2,00% | 4,87M | 07:10:48 | ||
Harbin Sayyas Windows | 24,38 | 24,88 | 24,22 | -0,28 | -1,14% | 279,03K | 07:08:54 | ||
HAXC Holdings Beijing Co | 37,98 | 39,20 | 37,61 | -0,94 | -2,42% | 2,28M | 07:10:33 | ||
HBIS | 2,220 | 2,230 | 2,200 | +0,010 | +0,45% | 23,60M | 07:10:48 | ||
HBIS Resources | 18,63 | 18,93 | 18,38 | -0,05 | -0,27% | 8,20M | 07:10:42 | ||
HC Semitek Corp | 4,76 | 4,89 | 4,72 | -0,12 | -2,46% | 7,04M | 07:10:27 | ||
Hebei Changshan Biochem Pharma | 11,59 | 11,97 | 11,45 | -0,27 | -2,28% | 19,78M | 07:10:45 | ||
Hebei Gongda Green Energy | 13,62 | 13,91 | 13,39 | -0,16 | -1,16% | 1,62M | 07:10:36 | ||
Hebei Huijin Electromechanical | 4,78 | 4,92 | 4,73 | -0,07 | -1,44% | 3,89M | 07:10:45 | ||
Hebei Jianxin Chemical | 13,92 | 14,40 | 13,40 | +0,36 | +2,66% | 62,66M | 07:10:42 | ||
Hebei Sailhero Environmental | 5,72 | 5,79 | 5,65 | -0,02 | -0,35% | 2,93M | 07:10:15 | ||
Hebei Sinopack | 64,02 | 65,99 | 63,81 | -1,66 | -2,53% | 1,54M | 07:10:42 | ||
Hechi Chemical A | 3,32 | 3,52 | 3,29 | -0,13 | -3,77% | 6,12M | 07:10:48 | ||
Hefei Dept A | 4,83 | 4,84 | 4,77 | +0,04 | +0,84% | 9,92M | 07:10:33 | ||
Hefei Lifeon | 25,27 | 25,98 | 25,20 | -0,15 | -0,59% | 1,15M | 07:10:21 | ||
Hefei Meiya Optoelectronic Tec A | 17,97 | 18,60 | 17,83 | -0,56 | -3,02% | 5,25M | 07:10:45 | ||
Hefei Snowky Electric | 23,55 | 23,88 | 23,37 | -0,19 | -0,80% | 1,50M | 07:10:36 | ||
Hefei Urban Cons A | 5,17 | 5,22 | 5,01 | +0,10 | +1,97% | 16,20M | 07:10:48 | ||
Henan BCCY Environmental Energy Co | 13,09 | 13,38 | 12,13 | +0,06 | +0,46% | 9,57M | 07:10:45 | ||
Henan Carve Electronics Technology | 16,17 | 16,80 | 16,06 | -0,51 | -3,06% | 653,60K | 07:10:03 | ||
Henan Hanwei Electronics Co | 14,75 | 15,04 | 14,66 | -0,26 | -1,73% | 4,02M | 07:10:45 | ||
Henan Jindan | 19,29 | 19,98 | 18,91 | +0,12 | +0,63% | 9,97M | 07:10:33 | ||
Henan Liliang Diamond | 33,00 | 33,96 | 32,86 | -0,75 | -2,22% | 2,94M | 07:10:45 | ||
Henan Newland Pharmaceutical | 15,51 | 16,97 | 15,48 | -0,65 | -4,02% | 14,13M | 07:10:45 | ||
Henan Provincial Com A | 7,29 | 7,52 | 7,21 | -0,24 | -3,19% | 8,02M | 07:10:42 | ||
Henan Qingshuiyuan Technology | 10,55 | 11,16 | 10,54 | -0,29 | -2,68% | 8,12M | 07:10:42 | ||
Henan Xinning Modern Logistics | 1,97 | 2,07 | 1,95 | -0,10 | -4,83% | 13,42M | 07:10:06 | ||
Henan Yicheng | 4,27 | 4,35 | 4,21 | -0,02 | -0,47% | 5,77M | 07:10:36 | ||
Hengbao A | 6,35 | 6,60 | 6,09 | +0,13 | +2,09% | 23,93M | 07:10:42 | ||
Hengbo Holdings | 29,63 | 29,83 | 27,45 | +1,70 | +6,09% | 1,96M | 07:10:45 | ||
Hengda Hi Tech A | 4,74 | 4,90 | 4,68 | -0,32 | -6,32% | 38,60M | 07:10:45 | ||
Hengda New Materials Fujian Co | 25,25 | 25,98 | 25,09 | -0,56 | -2,17% | 630,08K | 07:09:57 | ||
HengFeng Information | 10,01 | 10,34 | 9,95 | -0,18 | -1,77% | 1,49M | 07:10:06 | ||
Hengli Industrial A | 1,99 | 1,99 | 1,99 | -0,10 | -4,79% | 60,60K | 07:00:03 | ||
Hengong Precision Equipment | 45,29 | 46,55 | 45,00 | +0,30 | +0,67% | 701,54K | 07:10:12 | ||
Hengxin Mobile Business | 6,15 | 6,36 | 6,06 | -0,12 | -1,91% | 13,64M | 07:10:39 | ||
Hengxing Tech A | 2,69 | 2,73 | 2,66 | -0,01 | -0,37% | 7,12M | 07:10:39 | ||
Hengyi Petrochem A | 7,66 | 7,69 | 7,56 | +0,02 | +0,26% | 9,76M | 07:10:36 | ||
Henzhen Zhaowei Machinery | 67,26 | 69,20 | 65,05 | -0,44 | -0,65% | 4,19M | 07:10:48 | ||
Hepalink Pharm A | 10,35 | 10,58 | 10,33 | -0,14 | -1,34% | 5,69M | 07:10:33 | ||
Heren Health | 10,40 | 10,79 | 10,36 | -0,26 | -2,44% | 908,70K | 07:09:36 | ||
Hes Tech | 11,13 | 11,56 | 11,05 | -0,19 | -1,68% | 1,50M | 07:10:36 | ||
Hesheng Mat A | 14,57 | 14,84 | 14,49 | -0,14 | -0,95% | 1,22M | 07:10:36 | ||
Hexing Packaging A | 2,83 | 2,85 | 2,82 | 0,00 | 0,00% | 4,46M | 07:10:30 | ||
Hg Tech | 17,43 | 17,45 | 16,85 | +0,26 | +1,51% | 10,73M | 07:10:45 | ||
Hi Road | 31,89 | 32,91 | 31,86 | -0,56 | -1,73% | 289,00K | 07:10:39 | ||
Hi target Navigation Tech Co | 7,81 | 7,93 | 7,41 | -0,08 | -1,01% | 70,82M | 07:10:45 | ||
Hichain | 16,93 | 17,66 | 16,87 | -0,58 | -3,31% | 2,96M | 07:10:42 | ||
Hicon Network Technology Shandong | 26,09 | 26,73 | 25,89 | -0,39 | -1,47% | 1,31M | 07:10:36 | ||
Hiconics Drive Tech Co | 5,420 | 5,500 | 5,330 | +0,070 | +1,31% | 6,83M | 07:09:57 | ||
Hiecise Precision | 22,84 | 23,69 | 22,58 | -0,76 | -3,22% | 3,45M | 07:10:45 | ||
High-Speed Railway | 2,22 | 2,24 | 2,21 | -0,01 | -0,45% | 18,30M | 07:10:42 | ||
Highbroad Advanced Material | 12,47 | 12,88 | 12,23 | -0,31 | -2,43% | 2,72M | 07:10:36 | ||
Hik Vision Digi A | 33,30 | 33,45 | 32,91 | +0,25 | +0,76% | 18,66M | 07:10:48 | ||
Himile Mechanicl A | 41,04 | 41,42 | 40,80 | -0,12 | -0,29% | 1,23M | 07:10:33 | ||
Hisense Kelon A | 41,78 | 42,41 | 41,00 | +0,03 | +0,07% | 4,98M | 07:10:48 | ||
Hisoar Pharm A | 6,36 | 6,45 | 6,31 | -0,06 | -0,94% | 6,73M | 07:10:48 | ||
HIT Welding Industry | 14,71 | 15,14 | 14,53 | -0,42 | -2,78% | 1,96M | 07:10:42 | ||
Hitevision | 23,68 | 24,23 | 23,47 | -0,42 | -1,74% | 1,50M | 07:10:42 | ||
Hithink RoyalFlush Info Network | 123,08 | 125,65 | 121,70 | +1,50 | +1,23% | 5,48M | 07:10:39 | ||
HiVi Acoustics | 13,59 | 14,08 | 13,46 | -0,39 | -2,79% | 1,81M | 07:10:48 | ||
Hl Corp A | 5,07 | 5,14 | 4,88 | +0,12 | +2,42% | 5,86M | 07:10:42 | ||
Hna-Caissa Travel Group | 3,18 | 3,22 | 3,16 | -0,02 | -0,63% | 5,87M | 07:09:00 | ||
Hnac Tech | 8,94 | 9,09 | 8,80 | -0,13 | -1,43% | 11,73M | 07:10:42 | ||
Holitech Technology Co Ltd | 1,11 | 1,13 | 1,09 | -0,04 | -3,48% | 120,05M | 07:10:45 | ||
Holly Futures | 9,57 | 9,74 | 9,55 | -0,05 | -0,52% | 2,38M | 07:10:48 | ||
Hollyland China Electronics Tech | 12,50 | 12,69 | 12,25 | -0,10 | -0,79% | 3,51M | 07:10:42 | ||
HONG RI DA Technology | 23,97 | 24,66 | 23,50 | -0,02 | -0,08% | 3,55M | 07:10:18 | ||
Hongbaoli A | 3,81 | 3,86 | 3,77 | -0,03 | -0,78% | 18,38M | 07:10:00 | ||
Hongbo Printing A | 17,04 | 17,54 | 16,87 | -0,49 | -2,79% | 21,85M | 07:10:48 | ||
Hongda High-Tech A | 9,47 | 9,59 | 9,38 | -0,03 | -0,32% | 1,37M | 07:10:42 | ||
Honglu Steel Con A | 20,68 | 20,82 | 20,30 | -0,12 | -0,58% | 5,17M | 07:10:45 | ||
Hongmian Zhihui Science Tech Innovation | 3,25 | 3,32 | 3,24 | -0,05 | -1,51% | 8,13M | 07:10:06 | ||
Hongrun Const A | 4,19 | 4,24 | 4,17 | 0,00 | 0,00% | 3,35M | 07:10:30 | ||
Hootech | 25,66 | 27,33 | 25,52 | -0,34 | -1,31% | 2,05M | 07:10:45 | ||
HPF | 5,50 | 5,67 | 5,47 | -0,18 | -3,17% | 22,83M | 07:10:45 | ||
Huabao Flavours A | 19,57 | 20,68 | 19,17 | +0,38 | +1,98% | 4,65M | 07:10:42 | ||
Huachang Chem A | 8,36 | 8,48 | 8,26 | -0,06 | -0,71% | 11,62M | 07:10:48 | ||
Huachangda Intelligent | 3,47 | 3,52 | 3,40 | +0,01 | +0,29% | 11,34M | 07:10:06 | ||
Huadong Auto A | 6,51 | 6,64 | 6,48 | -0,08 | -1,21% | 3,21M | 07:10:51 | ||
Huadong Med A | 33,45 | 33,89 | 33,29 | -0,31 | -0,92% | 5,43M | 07:10:48 | ||
Huafon Microfibre Shanghai Co | 4,01 | 4,07 | 3,93 | -0,04 | -0,99% | 49,50M | 07:10:39 | ||
Huafon Spandex A | 8,32 | 8,48 | 8,27 | -0,05 | -0,60% | 15,03M | 07:10:51 | ||
Huafu Melange A | 4,54 | 4,61 | 4,50 | +0,06 | +1,34% | 19,19M | 07:10:36 | ||
Huagong A | 31,81 | 32,78 | 31,51 | -0,97 | -2,96% | 24,46M | 07:10:42 | ||
Huaiji Dengyun Auto-parts | 15,80 | 16,42 | 15,37 | +0,50 | +3,27% | 5,51M | 07:10:33 | ||
Huajin Chemical A | 5,40 | 5,70 | 5,34 | +0,22 | +4,25% | 104,81M | 07:10:51 | ||
Huakong Seg A | 3,37 | 3,43 | 3,35 | -0,06 | -1,75% | 9,74M | 07:10:51 | ||
Hualan Biolog A | 20,09 | 20,28 | 19,80 | +0,31 | +1,57% | 12,36M | 07:10:51 | ||
Hualan Biological Bacterin | 22,47 | 23,22 | 22,36 | -0,68 | -2,94% | 1,98M | 07:10:15 | ||
Hualan Group Co | 8,38 | 8,69 | 8,31 | -0,20 | -2,33% | 2,48M | 07:10:45 | ||
Huali Industrial Group Co | 67,71 | 69,52 | 67,50 | -1,01 | -1,47% | 1,18M | 07:10:45 | ||
Hualian Dep A | 1,420 | 1,430 | 1,400 | 0,000 | 0,00% | 11,53M | 07:10:48 | ||
Huamao Textile A | 3,47 | 3,50 | 3,45 | -0,01 | -0,29% | 3,71M | 07:10:39 | ||
Huamei Holding | 3,93 | 4,00 | 3,88 | -0,02 | -0,51% | 6,07M | 07:10:48 | ||
Huaming Power Equipment | 22,11 | 22,46 | 21,55 | +0,49 | +2,27% | 10,00M | 07:10:51 | ||
Huangshan Novel A | 10,23 | 10,40 | 10,18 | -0,05 | -0,49% | 2,32M | 07:10:21 | ||
Huanlejia Food Group Co | 15,05 | 15,35 | 15,02 | -0,21 | -1,38% | 1,23M | 07:10:24 | ||
Huapont Life Sciences | 4,76 | 4,86 | 4,73 | -0,04 | -0,83% | 11,98M | 07:10:45 | ||
Huaren Pharma | 3,74 | 3,81 | 3,73 | -0,06 | -1,58% | 7,92M | 07:09:57 | ||
Huarong Chemical | 7,34 | 7,56 | 7,32 | -0,15 | -2,00% | 4,09M | 07:10:33 | ||
Huarui Electrical Appliance | 7,81 | 8,00 | 7,66 | -0,08 | -1,01% | 2,88M | 07:10:42 | ||
Huasi Group A | 3,88 | 3,93 | 3,85 | -0,02 | -0,51% | 3,94M | 07:10:51 | ||
Huasu Holdings Co Ltd | 3,110 | 3,160 | 3,090 | -0,030 | -0,96% | 3,58M | 07:10:03 | ||
Huasun Group A | 4,45 | 4,64 | 4,42 | -0,03 | -0,67% | 30,81M | 07:10:48 | ||
Huatian Hotel A | 3,290 | 3,330 | 3,210 | +0,080 | +2,49% | 25,17M | 07:10:45 | ||
Huatian Tech A | 8,27 | 8,78 | 8,25 | 0,00 | 0,00% | 45,47M | 07:10:45 | ||
Huawen Media A | 1,33 | 1,34 | 1,30 | 0,00 | 0,00% | 17,65M | 07:10:42 | ||
Huaxi Securities A | 7,38 | 7,42 | 7,33 | -0,01 | -0,14% | 5,56M | 07:10:51 | ||
Huaxia Eye Hospital | 26,28 | 26,95 | 26,18 | -0,48 | -1,79% | 2,50M | 07:10:45 | ||
Huaxicun A | 7,19 | 7,38 | 7,13 | -0,13 | -1,78% | 13,62M | 07:10:42 | ||
Huayi Brothers Media Corp | 1,96 | 2,01 | 1,94 | -0,03 | -1,51% | 25,62M | 07:10:27 | ||
Huayi Compress A | 7,06 | 7,09 | 6,99 | +0,03 | +0,43% | 9,47M | 07:10:42 | ||
Huaying Agri A | 1,78 | 1,82 | 1,77 | 0,00 | 0,00% | 8,30M | 07:10:00 | ||
Hubei Biocause Heilen Pharmaceutical | 18,19 | 18,71 | 18,12 | -0,47 | -2,52% | 3,65M | 07:10:45 | ||
Hubei Biocause Pharmaceutical | 2,30 | 2,35 | 2,28 | -0,01 | -0,43% | 19,37M | 07:10:45 | ||
Hubei Broadcasting And Tv Info A | 3,79 | 3,84 | 3,74 | 0,00 | 0,00% | 3,71M | 07:10:48 | ||
Hubei Century Network Tech | 12,29 | 12,70 | 12,18 | -0,19 | -1,52% | 13,49M | 07:10:48 | ||
Hubei Dinglong Chemical | 23,21 | 23,50 | 23,03 | -0,21 | -0,90% | 4,02M | 07:10:33 | ||
Hubei DOTI Micro Technology | 41,31 | 43,68 | 40,94 | -1,85 | -4,29% | 3,28M | 07:10:36 | ||
Hubei Energy Group Co Ltd | 5,88 | 5,90 | 5,80 | +0,11 | +1,91% | 14,53M | 07:10:45 | ||
Hubei Feilihua Quartz Glass | 30,63 | 31,10 | 30,35 | -0,45 | -1,45% | 4,32M | 07:10:48 | ||
Hubei Forbon Tech | 7,51 | 7,99 | 7,43 | -0,25 | -3,22% | 29,22M | 07:10:48 | ||
Hubei Goto Biopharm Co | 20,94 | 22,38 | 20,80 | -0,91 | -4,16% | 8,56M | 07:10:48 | ||
Hubei Heyuan | 28,37 | 29,55 | 28,23 | -1,13 | -3,83% | 2,11M | 07:10:48 | ||
Hubei Hongyuan Pharmaceutical | 17,44 | 18,90 | 17,43 | -0,14 | -0,80% | 20,59M | 07:10:39 | ||
Hubei Huitian New Materials | 8,26 | 8,45 | 8,21 | -0,17 | -2,02% | 7,09M | 07:10:15 | ||
Hubei Jiuzhiyang Infrared | 29,37 | 29,79 | 29,16 | -0,46 | -1,54% | 1,69M | 07:10:48 | ||
Hubei Kailong Chemical | 8,29 | 8,44 | 8,26 | -0,14 | -1,66% | 4,39M | 07:10:00 | ||
Hubei NengTer Tech | 2,760 | 2,870 | 2,760 | +0,020 | +0,73% | 29,59M | 07:10:30 | ||
HuBei SanFeng Intelligent | 3,80 | 3,89 | 3,77 | -0,05 | -1,30% | 13,41M | 07:10:45 | ||
Hubei Tech Semiconductors Co | 10,92 | 11,24 | 10,87 | -0,25 | -2,24% | 1,96M | 07:10:48 | ||
Hubei Xiangyuan New Material Technology | 19,14 | 19,51 | 18,92 | -0,30 | -1,54% | 468,40K | 07:10:03 | ||
Hubei Yingtong Telecom | 9,23 | 9,56 | 9,14 | -0,22 | -2,33% | 2,10M | 07:10:45 | ||
Hubei Zhongyi Tech | 28,16 | 29,37 | 28,03 | -1,12 | -3,83% | 1,78M | 07:10:45 | ||
Hui Lyu Ecological Technologys | 3,94 | 3,99 | 3,91 | -0,02 | -0,51% | 2,28M | 07:10:36 | ||
Huifeng Agrochem A | 2,860 | 2,930 | 2,850 | 0,000 | 0,00% | 10,41M | 07:10:33 | ||
Huilong Agri Pro A | 5,41 | 5,47 | 5,37 | -0,01 | -0,19% | 4,65M | 07:10:48 | ||
Huitian Power A | 2,820 | 2,830 | 2,710 | +0,030 | +1,08% | 6,11M | 07:10:36 | ||
Huizhong Instrumentation | 9,81 | 9,84 | 9,71 | 0,00 | 0,00% | 949,68K | 07:10:27 | ||
Huizhou Desay A | 108,98 | 110,79 | 107,05 | -2,57 | -2,30% | 4,97M | 07:10:45 | ||
HuiZhou Intelligence Tech | 3,020 | 3,120 | 3,010 | -0,090 | -2,89% | 19,18M | 07:10:39 | ||
Huizhou Speed Wireless | 9,64 | 9,95 | 9,35 | -0,10 | -1,03% | 27,13M | 07:10:48 | ||
Huludao Zinc A | 3,29 | 3,49 | 3,26 | +0,12 | +3,79% | 92,16M | 07:10:51 | ||
Humon Smelting A | 12,84 | 13,21 | 12,67 | 0,00 | 0,00% | 16,65M | 07:10:42 | ||
Hunan Airbluer Environmental | 23,00 | 24,18 | 22,73 | -0,26 | -1,12% | 929,30K | 07:10:45 | ||
Hunan Creator A | 9,34 | 9,60 | 9,26 | -0,16 | -1,68% | 3,67M | 07:10:33 | ||
Hunan Dajiaweikang Pharmaceutical Industry | 11,25 | 11,58 | 11,00 | -1,10 | -8,91% | 21,66M | 07:10:48 | ||
Hunan Er Kang Pharmaceutical | 2,82 | 3,03 | 2,81 | +0,01 | +0,36% | 69,66M | 07:10:42 | ||
Hunan Fazhan A | 10,56 | 10,60 | 9,93 | +0,57 | +5,71% | 23,33M | 07:10:39 | ||
Hunan Friendship&Apolo A | 2,63 | 2,69 | 2,60 | -0,04 | -1,50% | 17,26M | 07:10:48 | ||
Hunan Gold Corp | 17,52 | 18,23 | 17,00 | +0,06 | +0,34% | 33,29M | 07:10:51 | ||
Hunan Hengguang Technology | 17,90 | 18,49 | 17,66 | -0,28 | -1,54% | 1,99M | 07:10:12 | ||
Hunan Huakai | 18,66 | 19,05 | 18,58 | -0,36 | -1,89% | 2,56M | 07:10:48 | ||
Hunan Hualian China Industry | 14,39 | 14,61 | 14,22 | -0,17 | -1,17% | 2,82M | 07:10:48 | ||
Hunan Huamin Holdings | 7,33 | 7,58 | 7,22 | -0,21 | -2,79% | 2,56M | 07:10:30 | ||
Hunan Invest A | 4,64 | 4,69 | 4,60 | -0,02 | -0,43% | 4,94M | 07:10:45 | ||
Hunan Jingfeng | 1,59 | 1,67 | 1,59 | -0,08 | -4,79% | 25,36M | 07:10:45 | ||
Hunan Jiudian Pharma | 38,34 | 38,90 | 38,10 | -0,56 | -1,44% | 1,44M | 07:10:33 | ||
Hunan Junxin Environmental | 16,96 | 17,04 | 16,70 | +0,23 | +1,37% | 1,67M | 07:10:45 | ||
Hunan Keli Motor | 13,78 | 14,02 | 13,68 | -0,14 | -1,01% | 5,12M | 07:10:45 | ||
Hunan Lead Power Dazhi Tech | 22,07 | 22,98 | 21,41 | -1,03 | -4,46% | 7,23M | 07:10:48 | ||
Hunan Mendale A | 2,65 | 2,71 | 2,63 | -0,03 | -1,12% | 6,27M | 07:10:45 | ||
Hunan Resun | 19,69 | 19,80 | 19,37 | +0,12 | +0,61% | 510,58K | 07:10:33 | ||
Hunan Silver | 3,550 | 3,750 | 3,480 | +0,100 | +2,90% | 101,10M | 07:10:51 | ||
Hunan SUND Technological | 50,32 | 51,16 | 49,85 | -0,63 | -1,24% | 463,69K | 07:08:57 | ||
Hunan Sundy Science | 10,04 | 10,13 | 9,96 | -0,03 | -0,30% | 1,19M | 07:09:57 | ||
Hunan Valin Wire Cable Co | 7,99 | 8,08 | 7,82 | +0,09 | +1,14% | 5,33M | 07:10:42 | ||
Hunan Xiangjia | 16,82 | 17,15 | 16,33 | -0,40 | -2,32% | 2,89M | 07:10:42 | ||
Hunan Yujing Machinery | 25,54 | 26,00 | 25,40 | -0,53 | -2,03% | 2,57M | 07:10:39 | ||
Hunan Yuneng New Energy Battery | 39,91 | 40,55 | 39,35 | -0,54 | -1,33% | 5,92M | 07:10:36 | ||
Hunan Zhongke Electric | 10,17 | 10,36 | 10,13 | -0,25 | -2,40% | 14,63M | 07:10:48 | ||
Huolinhe Coal A | 21,51 | 21,88 | 21,41 | -0,12 | -0,56% | 9,96M | 07:10:51 | ||
Hwa Create Corp Ltd | 19,91 | 20,45 | 19,59 | -0,48 | -2,35% | 24,46M | 07:10:48 | ||
Hwaway Tech | 30,02 | 30,20 | 29,30 | +0,19 | +0,64% | 1,06M | 07:10:42 | ||
Hwaxin Environmental | 9,47 | 9,73 | 9,42 | -0,16 | -1,66% | 1,35M | 07:08:51 | ||
Hybio Pharmaceutical | 12,82 | 13,48 | 12,66 | -0,61 | -4,54% | 38,13M | 07:10:48 | ||
Hydsoft Technology | 17,02 | 17,68 | 16,94 | -0,42 | -2,41% | 2,96M | 07:10:30 | ||
Hynar Water Group Co | 8,96 | 9,15 | 8,90 | -0,15 | -1,65% | 1,02M | 07:10:48 | ||
HySum Flexibles Global | 12,54 | 12,74 | 12,51 | -0,24 | -1,88% | 2,01M | 07:09:30 | ||
Hytera Communica A | 4,23 | 4,27 | 4,16 | -0,04 | -0,94% | 28,59M | 07:10:45 | ||
HyUnion Holding | 5,71 | 5,78 | 5,66 | -0,02 | -0,35% | 8,69M | 07:10:51 | ||
Hz Hangyang A | 27,49 | 28,15 | 27,27 | -0,50 | -1,79% | 4,29M | 07:10:42 | ||
Iat Automobile Tech | 11,26 | 11,63 | 11,17 | -0,30 | -2,60% | 5,10M | 07:10:33 | ||
IEIT SYSTEMS | 38,79 | 39,35 | 38,27 | -0,58 | -1,47% | 35,35M | 07:10:51 | ||
IFE Elevators | 7,41 | 7,48 | 7,36 | -0,03 | -0,40% | 2,62M | 07:10:42 | ||
Iflytek A | 43,92 | 44,74 | 43,73 | -0,75 | -1,68% | 17,33M | 07:10:51 | ||
Imeik | 215,33 | 219,50 | 214,00 | -3,43 | -1,57% | 1,31M | 07:10:42 | ||
Impulse Qingdao Health | 15,90 | 16,25 | 15,78 | -0,04 | -0,25% | 1,45M | 07:10:03 | ||
Infore Environment Technology | 4,97 | 4,99 | 4,92 | 0,00 | 0,00% | 7,72M | 07:10:48 | ||
Infotmic A | 5,070 | 5,190 | 5,060 | -0,050 | -0,98% | 9,17M | 07:10:42 | ||
Infund Holding | 0,78 | 0,78 | 0,78 | -0,04 | -4,88% | 14,90M | 07:10:51 | ||
Ingenic Semiconductor | 63,10 | 64,68 | 62,60 | -1,19 | -1,85% | 4,88M | 07:10:45 | ||
Injet Electric | 46,06 | 47,78 | 45,45 | -1,45 | -3,05% | 2,39M | 07:10:36 | ||
INKON Life Technology | 8,50 | 8,68 | 8,46 | -0,13 | -1,51% | 3,37M | 07:10:45 | ||
Inner Mongolia Dazhong Mining Co | 11,43 | 11,59 | 11,33 | -0,02 | -0,18% | 7,95M | 07:10:33 | ||
Inner Mongolia Furui Med Sci | 52,96 | 53,30 | 51,93 | +0,94 | +1,81% | 2,56M | 07:10:45 | ||
Inner Mongolia OJing Science | 39,59 | 40,25 | 39,24 | -0,75 | -1,86% | 1,96M | 07:10:48 | ||
Inner Mongolia Xingye Mining | 13,53 | 13,81 | 13,26 | +0,21 | +1,58% | 30,77M | 07:10:45 | ||
Inno Laser Technology Co | 16,73 | 17,30 | 16,69 | -0,42 | -2,45% | 1,28M | 07:10:48 | ||
Innovative Medical Management | 8,52 | 8,78 | 8,46 | -0,43 | -4,80% | 20,92M | 07:10:51 | ||
Innuovo Techn A | 6,26 | 6,36 | 6,21 | -0,06 | -0,95% | 6,04M | 07:10:45 | ||
Int Industry A | 5,84 | 5,92 | 5,79 | -0,04 | -0,68% | 1,93M | 07:09:39 | ||
Integrated Ele A | 6,92 | 6,92 | 6,04 | +0,63 | +10,02% | 86,93M | 07:10:30 | ||
Intl Container A | 9,59 | 9,74 | 9,52 | -0,07 | -0,73% | 12,04M | 07:10:51 | ||
Invengo A | 4,95 | 5,02 | 4,91 | -0,06 | -1,20% | 8,50M | 07:10:48 | ||
Inventronics Hangzhou | 9,41 | 9,98 | 9,03 | +0,33 | +3,63% | 14,67M | 07:10:39 | ||
Investigation | 12,53 | 12,78 | 12,31 | -0,17 | -1,34% | 1,46M | 07:10:18 | ||
Invt Elec A | 7,02 | 7,11 | 6,94 | -0,05 | -0,71% | 8,61M | 07:10:21 | ||
iSoftStone Information Technology | 39,94 | 41,35 | 39,56 | -1,25 | -3,04% | 21,34M | 07:10:48 | ||
JA Solar Technology | 14,64 | 14,86 | 14,50 | -0,26 | -1,75% | 32,15M | 07:10:51 | ||
Jade Bird Fire Alarm | 14,97 | 15,03 | 14,62 | +0,10 | +0,67% | 4,01M | 07:10:42 | ||
Jafron Biomedical | 29,28 | 29,70 | 29,00 | -0,05 | -0,17% | 4,88M | 07:10:39 | ||
Jahen Household Products Co | 15,40 | 16,11 | 15,33 | -0,57 | -3,57% | 758,50K | 07:10:15 | ||
JC Finance Tax Interconnect Holdings | 7,30 | 7,41 | 7,20 | -0,07 | -0,95% | 3,30M | 07:10:33 | ||
Jereh Oilfield A | 33,37 | 34,15 | 32,95 | +0,44 | +1,34% | 10,61M | 07:10:51 | ||
Ji an Mankun Technology | 20,53 | 21,34 | 20,46 | -0,62 | -2,93% | 1,17M | 07:10:39 | ||
Ji Yao Holding | 1,78 | 1,87 | 1,77 | -0,09 | -4,81% | 7,20M | 07:09:51 | ||
Jiajia Food A | 2,13 | 2,20 | 2,13 | -0,11 | -4,91% | 21,78M | 07:09:00 | ||
Jialong Food A | 1,980 | 2,030 | 1,960 | -0,030 | -1,49% | 8,57M | 07:10:51 | ||
Jiamei Food Pack | 3,54 | 3,57 | 3,50 | -0,03 | -0,84% | 8,52M | 07:10:51 | ||
Jianghai Capacitor A | 16,36 | 16,52 | 16,16 | +0,11 | +0,68% | 7,21M | 07:10:36 | ||
Jianghuai Eng A | 2,420 | 2,500 | 2,400 | 0,000 | 0,00% | 24,03M | 07:10:27 | ||
Jiangling Moto A | 26,50 | 26,85 | 26,08 | -0,25 | -0,94% | 4,13M | 07:10:51 | ||
Jianglong Shipbuilding | 12,45 | 12,70 | 12,37 | -0,31 | -2,43% | 9,00M | 07:10:48 | ||
Jiangmen iDear-Hanyu Electrical | 7,94 | 8,00 | 7,84 | -0,03 | -0,38% | 6,88M | 07:10:48 | ||
Jiangmen Kanhoo Industry | 8,45 | 8,75 | 8,40 | -0,24 | -2,76% | 4,53M | 07:10:48 | ||
Jiangnan Chemica A | 4,91 | 5,03 | 4,89 | -0,02 | -0,41% | 14,47M | 07:10:21 | ||
Jiangnan Yifan Motor Co | 31,81 | 32,60 | 31,45 | -0,29 | -0,90% | 334,60K | 07:10:39 | ||
Jiangshan Chem A | 4,36 | 4,48 | 4,13 | +0,29 | +7,12% | 161,25M | 07:10:48 | ||
Jiangsu Alcha A | 3,40 | 3,54 | 3,36 | -0,10 | -2,86% | 20,01M | 07:10:45 | ||
Jiangsu Allfavor Intelligent Circuits Technology C | 31,23 | 32,54 | 31,06 | -1,12 | -3,46% | 1,12M | 07:10:27 | ||
Jiangsu Ankura Smart Transmission | 28,98 | 29,77 | 27,01 | +1,40 | +5,08% | 4,66M | 07:10:48 | ||
Jiangsu Aoyang Technology Ltd | 3,14 | 3,21 | 3,13 | -0,08 | -2,48% | 10,28M | 07:10:51 | ||
Jiangsu Apon Medical | 13,03 | 13,98 | 12,88 | -1,27 | -8,88% | 12,84M | 07:10:45 | ||
Jiangsu Baichuan HighTech New Materials | 12,74 | 13,76 | 11,90 | -0,15 | -1,16% | 146,52M | 07:10:45 | ||
Jiangsu Baoli Asphalt | 3,170 | 3,360 | 3,140 | -0,020 | -0,63% | 45,28M | 07:10:48 | ||
Jiangsu Boamax Technologies | 5,93 | 6,07 | 5,90 | -0,17 | -2,79% | 22,17M | 07:10:51 | ||
Jiangsu Boiln Plastics Co | 25,52 | 25,78 | 25,11 | +0,37 | +1,47% | 1,14M | 07:10:45 | ||
Jiangsu Bojun Industrial Technology Co | 21,78 | 22,09 | 21,40 | -0,08 | -0,37% | 4,00M | 07:10:09 | ||
Jiangsu Canlon Building | 8,85 | 9,18 | 8,79 | -0,12 | -1,34% | 813,90K | 07:08:12 | ||
Jiangsu Canopus Wisdom Medical | 22,97 | 23,58 | 22,92 | -0,33 | -1,42% | 619,00K | 07:10:42 | ||
Jiangsu Changhai Compos Material | 12,24 | 12,46 | 12,17 | -0,01 | -0,08% | 2,45M | 07:10:33 | ||
Jiangsu Chinagreen Biological Technology Co | 15,77 | 17,08 | 14,96 | +0,71 | +4,71% | 12,83M | 07:10:42 | ||
Jiangsu Dagang A | 12,54 | 12,89 | 12,49 | -0,25 | -1,96% | 6,48M | 07:10:51 | ||
Jiangsu Daybright | 5,50 | 5,54 | 5,25 | +0,06 | +1,10% | 6,43M | 07:10:48 | ||
Jiangsu Fasten A | 3,47 | 3,56 | 3,45 | -0,04 | -1,14% | 5,96M | 07:10:42 | ||
Jiangsu Feiliks Intl Logistics | 5,62 | 5,78 | 5,57 | -0,18 | -3,10% | 6,47M | 07:10:27 | ||
Jiangsu Flag Chemical | 6,53 | 6,63 | 6,36 | +0,16 | +2,51% | 8,49M | 07:10:45 | ||
Jiangsu Gaoke Petrochemical | 12,35 | 12,55 | 11,77 | +0,48 | +4,04% | 2,70M | 07:10:39 | ||
Jiangsu Gian Tech | 27,81 | 28,68 | 27,61 | -0,77 | -2,69% | 4,57M | 07:10:39 | ||
Jiangsu Guotai A | 7,81 | 7,95 | 7,76 | -0,13 | -1,64% | 9,77M | 07:10:51 | ||
Jiangsu Guoxin | 8,47 | 8,48 | 8,26 | +0,14 | +1,68% | 9,17M | 07:10:48 | ||
Jiangsu Haili Wind Power Equipment Technology | 51,01 | 51,35 | 50,06 | +0,13 | +0,26% | 1,42M | 07:10:36 | ||
Jiangsu Hanvo Safety Product Co | 20,63 | 21,32 | 20,57 | -0,50 | -2,37% | 1,07M | 07:09:57 | ||
Jiangsu Hongde Special Parts | 23,48 | 24,49 | 23,08 | -0,90 | -3,69% | 4,01M | 07:10:42 | ||
Jiangsu Hoperun Software | 22,16 | 22,83 | 22,05 | -0,55 | -2,42% | 20,30M | 07:10:48 | ||
Jiangsu Huahong Technology Co Ltd | 10,02 | 10,39 | 9,96 | -0,26 | -2,53% | 6,34M | 07:10:39 | ||
Jiangsu Hualan New Pharmaceutical Material | 23,25 | 23,84 | 23,18 | -0,47 | -1,98% | 790,20K | 07:09:54 | ||
Jiangsu Huasheng Tianlong Photo | 4,46 | 4,70 | 4,35 | +0,11 | +2,53% | 2,74M | 07:10:30 | ||
Jiangsu Huaxin A | 15,50 | 15,99 | 15,42 | -0,54 | -3,37% | 1,37M | 07:10:45 | ||
Jiangsu Huayang Intelligent | 36,95 | 37,98 | 36,51 | -0,88 | -2,33% | 733,24K | 07:10:39 | ||
Jiangsu Jiangyin Bank | 3,77 | 3,78 | 3,74 | +0,04 | +1,07% | 31,65M | 07:10:51 | ||
Jiangsu Jiejie Microelectronics | 16,34 | 16,66 | 16,16 | -0,45 | -2,68% | 7,45M | 07:10:48 | ||
JiangSu Jin Tong Ling Fluid Mach | 1,87 | 1,92 | 1,86 | -0,04 | -2,09% | 11,28M | 07:10:48 | ||
Jiangsu Jingxue Insulation Technology Co | 13,20 | 13,57 | 13,03 | -0,28 | -2,08% | 889,80K | 07:09:30 | ||
Jiangsu Jinji Ind | 7,41 | 7,74 | 7,31 | -0,27 | -3,52% | 11,23M | 07:10:48 | ||
Jiangsu Jinling Sports Equipment | 15,31 | 15,55 | 15,00 | +0,22 | +1,46% | 4,67M | 07:10:24 | ||
Jiangsu Jiuding A | 5,84 | 5,95 | 5,81 | -0,07 | -1,18% | 4,42M | 07:10:39 | ||
Jiangsu Jiuwu Hi-Tech | 24,25 | 24,87 | 24,11 | -0,45 | -1,82% | 2,23M | 07:09:33 | ||
Jiangsu Jujie Microfiber | 12,54 | 12,77 | 12,38 | -0,14 | -1,10% | 1,01M | 07:10:27 | ||
Jiangsu Junxia Gym Equipment | 28,67 | 29,04 | 28,56 | -0,22 | -0,76% | 436,10K | 07:10:00 | ||
Jiangsu Kuangshun Photosensitivity | 15,23 | 15,65 | 15,14 | -0,45 | -2,87% | 4,83M | 07:10:36 | ||
Jiangsu Leili Motor | 27,84 | 28,03 | 27,61 | -0,20 | -0,71% | 2,54M | 07:10:27 | ||
Jiangsu Lihua Animal | 21,94 | 22,70 | 21,90 | -0,39 | -1,75% | 4,56M | 07:10:48 | ||
Jiangsu LiXing General Steel Ball | 8,82 | 9,07 | 8,71 | -0,12 | -1,34% | 3,73M | 07:10:42 | ||
Jiangsu Nata Opto Electr Material | 24,91 | 25,48 | 24,74 | -0,51 | -2,01% | 5,06M | 07:10:39 | ||
Jiangsu New Technology | 32,15 | 32,40 | 31,57 | +0,15 | +0,47% | 642,60K | 07:10:39 | ||
Jiangsu Newamstar Packaging | 5,50 | 5,60 | 5,42 | -0,09 | -1,61% | 3,43M | 07:10:42 | ||
Jiangsu Olive Sensors | 5,40 | 5,53 | 5,35 | -0,10 | -1,82% | 7,74M | 07:10:42 | ||
Jiangsu Pacific Precision | 9,88 | 10,05 | 9,82 | -0,13 | -1,30% | 5,22M | 07:10:48 | ||
Jiangsu Rijiu | 10,11 | 10,41 | 10,03 | -0,21 | -2,04% | 6,55M | 07:10:45 | ||
Jiangsu Ruitai New Energy Materials | 20,55 | 21,27 | 20,32 | -0,74 | -3,48% | 19,91M | 07:10:48 | ||
Jiangsu Shagang A | 4,21 | 4,31 | 4,17 | -0,07 | -1,64% | 19,11M | 07:10:30 | ||
Jiangsu Sidike | 9,28 | 9,55 | 9,22 | -0,12 | -1,28% | 2,97M | 07:10:39 | ||
Jiangsu Skyray Instrument Co | 3,71 | 3,82 | 3,67 | -0,09 | -2,37% | 7,19M | 07:10:15 | ||
Jiangsu Smartwin Electronics Technology | 35,56 | 36,18 | 35,15 | -0,32 | -0,89% | 508,30K | 07:10:45 | ||
Jiangsu Times Textile Technology | 18,88 | 19,68 | 18,69 | -0,01 | -0,05% | 1,75M | 07:10:51 | ||
Jiangsu Tongguang Electronic | 6,82 | 6,98 | 6,59 | +0,09 | +1,34% | 11,20M | 07:10:48 | ||
Jiangsu Tongling Electric | 33,56 | 34,30 | 33,22 | -0,78 | -2,27% | 2,14M | 07:10:36 | ||
Jiangsu Tongxingbao Intelligent | 17,76 | 18,04 | 17,66 | -0,24 | -1,33% | 1,75M | 07:10:42 | ||
Jiangsu Topfly New Materials | 29,17 | 30,00 | 29,02 | -0,50 | -1,69% | 664,90K | 07:10:21 | ||
Jiangsu Transimage Tech | 14,86 | 15,30 | 14,82 | -0,37 | -2,43% | 3,38M | 07:10:39 | ||
Jiangsu WELLE Environmental | 3,34 | 3,39 | 3,31 | -0,04 | -1,18% | 4,62M | 07:10:12 | ||
Jiangsu Wuyang Parking Industry | 2,63 | 2,67 | 2,61 | -0,02 | -0,76% | 6,78M | 07:09:24 | ||
Jiangsu Xiechang Electronic | 36,14 | 37,06 | 35,96 | -0,68 | -1,85% | 554,89K | 07:10:27 | ||
Jiangsu Xiuqiang Glasswork Co | 5,78 | 5,87 | 5,71 | -0,17 | -2,86% | 16,72M | 07:10:42 | ||
Jiangsu Yangdian Science Technology Co | 25,51 | 26,92 | 22,65 | +2,91 | +12,88% | 14,75M | 07:10:48 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning