Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,0135 | 0,01335 | 0,014355 | 0,01335 | +1,12% | 19,9B | 0,0135+1,12% | 07/05 | |
TGKA TGK-1 | 0,009856 | 0,009934 | 0,009988 | 0,00982 | -0,38% | 8,57B | 0,009856-0,38% | 07/05 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PAO | 0,0778 | 0,0768 | 0,078 | 0,0761 | +1,24% | 631,3M | 0,0778+1,24% | 07/05 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0,3929 | 0,3867 | 0,3951 | 0,384 | +1,60% | 510,31M | 0,3929+1,60% | 07/05 | |
OGKB OGK 2 | 0,5627 | 0,5615 | 0,5662 | 0,5568 | +0,79% | 80,24M | 0,5627+0,79% | 07/05 | |
MRKZ Rosseti Severo Zapad PAO | 0,1019 | 0,1025 | 0,1037 | 0,1017 | -0,63% | 157,85M | 0,1019-0,63% | 07/05 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0,6406 | 0,651 | 0,6542 | 0,6378 | -1,60% | 60,98M | 0,6406-1,60% | 07/05 | |
MRKY Rosseti Yug PAO | 0,0961 | 0,0972 | 0,0975 | 0,0957 | -1,08% | 62,78M | 0,0961-1,08% | 07/05 |
Namn | Pris |
---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 329,01+15,24+4,86% |
TGKA TGK-1 | 0,009856-0,000038-0,38% |
NKHP NKHP PAO | 1.088,00+8,00+0,74% |
Namn | Pris |
---|---|
RASP Raspadskaya | 398,95+1,90+0,48% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,0135+0,000150+1,12% |
GCHE Cherkizovo Group | 5.009,50-70,0-1,38% |
SFIN SFI PAO | 1.507,60-12,40-0,82% |
NKNC Nizhnekamskneftekhim | 104,55-0,60-0,57% |