Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 31,87 | 31,67 | 31,96 | 31,79 | +0,63% | 805,87K | 31,87+0,63% | 16:53:00 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 31,58 | 31,955 | 31,58 | 31,34 | -1,17% | 5,24K | 31,58-1,17% | 17:01:00 | |
DTEGY Deutsche Telekom AG ADR | 23,46 | 23,84 | 23,65 | 23,45 | -1,59% | 43,4K | 23,46-1,59% | 16:59:00 | |
CIOXY Cielo SA | 1,03 | 1,04 | 1,04 | 1,03 | 0,00% | 53,5K | 1,030,00% | 16:47:00 | |
DANOY Danone PK | 12,86 | 12,95 | 12,97 | 12,83 | -0,69% | 29,36K | 12,86-0,69% | 16:59:00 | |
FERGY Ferguson PLC ADR | 11,48 | 11,75 | 11,88 | 11,40 | 0,00% | 0 | 11,480,00% | 05/03 | |
ALIZY Allianz SE ADR | 28,53 | 28,77 | 28,71 | 28,50 | -0,83% | 15,3K | 28,53-0,83% | 17:01:00 | |
EONGY E.ON SE ADR | 13,27 | 13,48 | 13,40 | 13,27 | -1,56% | 5,92K | 13,27-1,56% | 16:57:00 | |
IFNNY Infineon Technologies AG ADR | 40,73 | 40,49 | 41,56 | 40,72 | +0,59% | 130,86K | 40,73+0,59% | 17:01:00 | |
KGFHY Kingfisher PLC ADR | 6,53 | 6,54 | 6,57 | 6,514 | -0,15% | 4,88K | 6,53-0,15% | 17:03:00 |
Namn | Pris |
---|---|
GBOOY Banorte ADR | 50,00+0,48+0,98% |
IFNNY Infineon ADR | 40,73+0,24+0,59% |
WMMVY Wal Mart de Mexico ADR | 40,15+0,04+0,10% |
RDSMY Koninklijke DSM ADR | 33,850,000,00% |
CIOXY Cielo SA | 1,030,000,00% |
Namn | Pris |
---|---|
ADRNY Koninklijke Ahold ADR | 31,58-0,3750-1,17% |
IMBBY Imperial Brands | 25,11+0,03+0,10% |
TNHPF Technip | 70,450,000,00% |
EXPGY Experian plc PK | 47,09+0,57+1,23% |
SKYAY Sky PLC | 87,160,000,00% |